Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Seconds ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk81.66 Tk77.67 Tk93.63 Tk93.63 Tk15,165,050 Tk3,138,760,018
May-05 2024 Tk92.03 Tk90.70 Tk99.38 Tk93.49 Tk15,780,101 Tk3,537,403,399
May-04 2024 Tk94.19 Tk92.35 Tk101.00 Tk92.80 Tk8,374,187 Tk3,620,597,548
May-03 2024 Tk93.32 Tk91.32 Tk106.60 Tk106.60 Tk8,527,600 Tk3,587,106,625
May-02 2024 Tk107.81 Tk97.27 Tk107.81 Tk99.90 Tk5,698,119 Tk4,133,189,020
May-01 2024 Tk95.39 Tk92.15 Tk99.02 Tk99.02 Tk4,938,822 Tk3,657,033,041
Apr-30 2024 Tk98.95 Tk94.28 Tk104.51 Tk104.51 Tk7,880,883 Tk3,793,486,320
Apr-29 2024 Tk106.34 Tk101.12 Tk118.12 Tk115.37 Tk4,054,259 Tk4,076,791,908
Apr-28 2024 Tk119.07 Tk103.67 Tk130.01 Tk110.39 Tk7,152,860 Tk4,564,882,237
Apr-27 2024 Tk108.78 Tk104.27 Tk133.85 Tk110.97 Tk10,867,004 Tk4,170,600,542
Apr-26 2024 Tk112.18 Tk112.18 Tk132.40 Tk128.67 Tk4,766,653 Tk4,300,676,585
Apr-25 2024 Tk119.70 Tk104.84 Tk161.16 Tk105.60 Tk13,926,093 Tk4,589,001,526
Apr-24 2024 Tk107.75 Tk106.88 Tk136.47 Tk129.46 Tk5,263,320 Tk4,131,050,799
Apr-23 2024 Tk122.64 Tk98.30 Tk136.36 Tk106.28 Tk14,199,920 Tk4,701,688,327
Apr-22 2024 Tk104.97 Tk101.79 Tk106.64 Tk101.79 Tk4,905,591 Tk4,024,398,407

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 915 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.