Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 27 Seconds ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.9685 zł2.8237 zł3.4039 zł3.4039 zł551,279 zł114,100,115
May-05 2024 zł3.3455 zł3.2973 zł3.6128 zł3.3988 zł573,638 zł128,591,588
May-04 2024 zł3.4242 zł3.3572 zł3.6718 zł3.3734 zł304,418 zł131,615,859
May-03 2024 zł3.3925 zł3.3197 zł3.8752 zł3.8752 zł309,995 zł130,398,398
May-02 2024 zł3.9192 zł3.5362 zł3.9192 zł3.6316 zł207,138 zł150,249,570
May-01 2024 zł3.4677 zł3.3498 zł3.5996 zł3.5996 zł179,536 zł132,940,361
Apr-30 2024 zł3.5970 zł3.4274 zł3.7994 zł3.7994 zł286,486 zł137,900,707
Apr-29 2024 zł3.8657 zł3.6760 zł4.2942 zł4.1940 zł147,380 zł148,199,423
Apr-28 2024 zł4.3285 zł3.7687 zł4.7263 zł4.0130 zł260,021 zł165,942,469
Apr-27 2024 zł3.9546 zł3.7905 zł4.8658 zł4.0342 zł395,037 zł151,609,552
Apr-26 2024 zł4.0780 zł4.0780 zł4.8131 zł4.6776 zł173,277 zł156,338,073
Apr-25 2024 zł4.3514 zł3.8114 zł5.858 zł3.8390 zł506,241 zł166,819,253
Apr-24 2024 zł3.9171 zł3.8856 zł4.9611 zł4.7062 zł191,332 zł150,171,841
Apr-23 2024 zł4.4582 zł3.5736 zł4.9571 zł3.8636 zł516,195 zł170,915,640
Apr-22 2024 zł3.8160 zł3.7004 zł3.8768 zł3.7004 zł178,328 zł146,294,816

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.