Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥5.260 CN¥5.004 CN¥6.032 CN¥6.032 CN¥976,966 CN¥202,205,915
May-05 2024 CN¥5.928 CN¥5.843 CN¥6.402 CN¥6.023 CN¥1,016,589 CN¥227,887,409
May-04 2024 CN¥6.068 CN¥5.949 CN¥6.507 CN¥5.978 CN¥539,484 CN¥233,246,962
May-03 2024 CN¥6.012 CN¥5.883 CN¥6.867 CN¥6.867 CN¥549,367 CN¥231,089,402
May-02 2024 CN¥6.945 CN¥6.266 CN¥6.945 CN¥6.435 CN¥367,086 CN¥266,269,247
May-01 2024 CN¥6.145 CN¥5.936 CN¥6.379 CN¥6.379 CN¥318,170 CN¥235,594,217
Apr-30 2024 CN¥6.374 CN¥6.074 CN¥6.733 CN¥6.733 CN¥507,704 CN¥244,384,842
Apr-29 2024 CN¥6.850 CN¥6.514 CN¥7.610 CN¥7.432 CN¥261,184 CN¥262,636,019
Apr-28 2024 CN¥7.670 CN¥6.678 CN¥8.375 CN¥7.111 CN¥460,803 CN¥294,079,886
Apr-27 2024 CN¥7.008 CN¥6.717 CN¥8.623 CN¥7.149 CN¥700,077 CN¥268,679,380
Apr-26 2024 CN¥7.226 CN¥7.226 CN¥8.529 CN¥8.289 CN¥307,078 CN¥277,059,169
Apr-25 2024 CN¥7.711 CN¥6.754 CN¥10.38 CN¥6.803 CN¥897,150 CN¥295,633,704
Apr-24 2024 CN¥6.941 CN¥6.886 CN¥8.792 CN¥8.340 CN¥339,075 CN¥266,131,498
Apr-23 2024 CN¥7.900 CN¥6.333 CN¥8.784 CN¥6.847 CN¥914,790 CN¥302,893,239
Apr-22 2024 CN¥6.762 CN¥6.557 CN¥6.870 CN¥6.557 CN¥316,029 CN¥259,260,713

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.