Market Cap €2.32T -0.4%
Volume 24h €139.44B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.689885 €0.656245 €0.791083 €0.791083 €128,118 €26,516,941
May-05 2024 €0.777505 €0.766316 €0.839636 €0.789894 €133,314 €29,884,769
May-04 2024 €0.795791 €0.780236 €0.853343 €0.784003 €70,747 €30,587,612
May-03 2024 €0.78843 €0.771509 €0.900607 €0.900607 €72,043 €30,304,673
May-02 2024 €0.910826 €0.821826 €0.910826 €0.843993 €48,139 €34,918,098
May-01 2024 €0.805896 €0.778506 €0.836561 €0.836561 €41,724 €30,895,427
Apr-30 2024 €0.835966 €0.796536 €0.882997 €0.882997 €66,579 €32,048,215
Apr-29 2024 €0.898398 €0.854322 €0.9979 €0.974706 €34,251 €34,441,643
Apr-28 2024 €1.0059 €0.875869 €1.0984 €0.932644 €60,429 €38,565,139
Apr-27 2024 €0.91907 €0.880914 €1.1308 €0.937568 €91,807 €35,234,159
Apr-26 2024 €0.947735 €0.947735 €1.1185 €1.0870 €40,270 €36,333,071
Apr-25 2024 €1.0112 €0.885785 €1.3615 €0.892209 €117,651 €38,768,904
Apr-24 2024 €0.910355 €0.903019 €1.1529 €1.0937 €44,466 €34,900,034
Apr-23 2024 €1.0361 €0.830526 €1.1520 €0.897916 €119,964 €39,720,907
Apr-22 2024 €0.886852 €0.859982 €0.900971 €0.859982 €41,444 €33,999,011

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92901 EUR.