Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R13.77 R13.10 R15.79 R15.79 R2,558,644 R529,571,016
May-05 2024 R15.52 R15.30 R16.76 R15.77 R2,662,416 R596,830,055
May-04 2024 R15.89 R15.58 R17.04 R15.65 R1,412,891 R610,866,556
May-03 2024 R15.74 R15.40 R17.98 R17.98 R1,438,775 R605,215,974
May-02 2024 R18.19 R16.41 R18.19 R16.85 R961,386 R697,350,896
May-01 2024 R16.09 R15.54 R16.70 R16.70 R833,277 R617,013,946
Apr-30 2024 R16.69 R15.90 R17.63 R17.63 R1,329,661 R640,036,318
Apr-29 2024 R17.94 R17.06 R19.93 R19.46 R684,034 R687,835,585
Apr-28 2024 R20.09 R17.49 R21.93 R18.62 R1,206,829 R770,186,096
Apr-27 2024 R18.35 R17.59 R22.58 R18.72 R1,833,479 R703,662,961
Apr-26 2024 R18.92 R18.92 R22.33 R21.71 R804,229 R725,609,367
Apr-25 2024 R20.19 R17.69 R27.19 R17.81 R2,349,608 R774,255,498
Apr-24 2024 R18.18 R18.03 R23.02 R21.84 R888,026 R696,990,135
Apr-23 2024 R20.69 R16.58 R23.00 R17.93 R2,395,808 R793,267,995
Apr-22 2024 R17.71 R17.17 R17.99 R17.17 R827,670 R678,995,763

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 915 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.