Market Cap Bs.88.64T -1.89%
Volume 24h Bs.4.84T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.27.12 Bs.25.80 Bs.31.10 Bs.31.10 Bs.5,037,166 Bs.1,042,558,704
May-05 2024 Bs.30.56 Bs.30.12 Bs.33.01 Bs.31.05 Bs.5,241,459 Bs.1,174,970,588
May-04 2024 Bs.31.28 Bs.30.67 Bs.33.55 Bs.30.82 Bs.2,781,538 Bs.1,202,604,043
May-03 2024 Bs.30.99 Bs.30.33 Bs.35.40 Bs.35.40 Bs.2,832,496 Bs.1,191,479,825
May-02 2024 Bs.35.81 Bs.32.31 Bs.35.81 Bs.33.18 Bs.1,892,666 Bs.1,372,864,496
May-01 2024 Bs.31.68 Bs.30.60 Bs.32.89 Bs.32.89 Bs.1,640,460 Bs.1,214,706,319
Apr-30 2024 Bs.32.86 Bs.31.31 Bs.34.71 Bs.34.71 Bs.2,617,684 Bs.1,260,030,126
Apr-29 2024 Bs.35.32 Bs.33.58 Bs.39.23 Bs.38.32 Bs.1,346,647 Bs.1,354,131,843
Apr-28 2024 Bs.39.55 Bs.34.43 Bs.43.18 Bs.36.66 Bs.2,375,867 Bs.1,516,254,088
Apr-27 2024 Bs.36.13 Bs.34.63 Bs.44.46 Bs.36.86 Bs.3,609,543 Bs.1,385,290,966
Apr-26 2024 Bs.37.26 Bs.37.26 Bs.43.97 Bs.42.74 Bs.1,583,273 Bs.1,428,496,534
Apr-25 2024 Bs.39.75 Bs.34.82 Bs.53.53 Bs.35.07 Bs.4,625,639 Bs.1,524,265,461
Apr-24 2024 Bs.35.79 Bs.35.50 Bs.45.33 Bs.43.00 Bs.1,748,245 Bs.1,372,154,272
Apr-23 2024 Bs.40.73 Bs.32.65 Bs.45.29 Bs.35.30 Bs.4,716,592 Bs.1,561,695,084
Apr-22 2024 Bs.34.86 Bs.33.81 Bs.35.42 Bs.33.81 Bs.1,629,423 Bs.1,336,729,015

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 915 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.