Market Cap ₺79.47T -1.83%
Volume 24h ₺4.32T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 53 Seconds ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺23.96 ₺22.79 ₺27.47 ₺27.47 ₺4,450,124 ₺921,056,760
May-05 2024 ₺27.00 ₺26.61 ₺29.16 ₺27.43 ₺4,630,609 ₺1,038,037,090
May-04 2024 ₺27.64 ₺27.10 ₺29.64 ₺27.23 ₺2,457,372 ₺1,062,450,085
May-03 2024 ₺27.38 ₺26.79 ₺31.28 ₺31.28 ₺2,502,391 ₺1,052,622,306
May-02 2024 ₺31.63 ₺28.54 ₺31.63 ₺29.31 ₺1,672,091 ₺1,212,868,033
May-01 2024 ₺27.99 ₺27.04 ₺29.05 ₺29.05 ₺1,449,278 ₺1,073,141,937
Apr-30 2024 ₺29.03 ₺27.66 ₺30.67 ₺30.67 ₺2,312,614 ₺1,113,183,614
Apr-29 2024 ₺31.20 ₺29.67 ₺34.66 ₺33.85 ₺1,189,706 ₺1,196,318,523
Apr-28 2024 ₺34.94 ₺30.42 ₺38.15 ₺32.39 ₺2,098,978 ₺1,339,546,707
Apr-27 2024 ₺31.92 ₺30.59 ₺39.27 ₺32.56 ₺3,188,879 ₺1,223,846,297
Apr-26 2024 ₺32.91 ₺32.91 ₺38.85 ₺37.75 ₺1,398,755 ₺1,262,016,599
Apr-25 2024 ₺35.12 ₺30.76 ₺47.29 ₺30.99 ₺4,086,557 ₺1,346,624,417
Apr-24 2024 ₺31.62 ₺31.36 ₺40.04 ₺37.99 ₺1,544,501 ₺1,212,240,580
Apr-23 2024 ₺35.98 ₺28.84 ₺40.01 ₺31.18 ₺4,166,911 ₺1,379,691,915
Apr-22 2024 ₺30.80 ₺29.87 ₺31.29 ₺29.87 ₺1,439,526 ₺1,180,943,856

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26884 TRY.