Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 17 Seconds ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.67415 CHF0.641276 CHF0.773039 CHF0.773039 CHF125,195 CHF25,912,111
May-05 2024 CHF0.759771 CHF0.748837 CHF0.820484 CHF0.771877 CHF130,273 CHF29,203,121
May-04 2024 CHF0.77764 CHF0.762439 CHF0.833879 CHF0.76612 CHF69,133 CHF29,889,932
May-03 2024 CHF0.770446 CHF0.753912 CHF0.880065 CHF0.880065 CHF70,400 CHF29,613,447
May-02 2024 CHF0.890051 CHF0.803081 CHF0.890051 CHF0.824743 CHF47,041 CHF34,121,644
May-01 2024 CHF0.787514 CHF0.760749 CHF0.817479 CHF0.817479 CHF40,773 CHF30,190,726
Apr-30 2024 CHF0.816898 CHF0.778368 CHF0.862856 CHF0.862856 CHF65,061 CHF31,317,220
Apr-29 2024 CHF0.877906 CHF0.834835 CHF0.975212 CHF0.952474 CHF33,470 CHF33,656,056
Apr-28 2024 CHF0.983013 CHF0.855891 CHF1.0733 CHF0.911371 CHF59,051 CHF37,685,498
Apr-27 2024 CHF0.898107 CHF0.860821 CHF1.1050 CHF0.916183 CHF89,713 CHF34,430,495
Apr-26 2024 CHF0.926118 CHF0.926118 CHF1.0930 CHF1.0622 CHF39,351 CHF35,504,341
Apr-25 2024 CHF0.988207 CHF0.865581 CHF1.3305 CHF0.871858 CHF114,967 CHF37,884,615
Apr-24 2024 CHF0.88959 CHF0.882422 CHF1.1266 CHF1.0687 CHF43,451 CHF34,103,991
Apr-23 2024 CHF1.0124 CHF0.811582 CHF1.1257 CHF0.877435 CHF117,228 CHF38,814,904
Apr-22 2024 CHF0.866624 CHF0.840366 CHF0.880421 CHF0.840366 CHF40,498 CHF33,223,520

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.