Market Cap CA$3.33T -1.76%
Volume 24h CA$181.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.0202 CA$0.970497 CA$1.1699 CA$1.1699 CA$189,469 CA$39,214,966
May-05 2024 CA$1.1498 CA$1.1332 CA$1.2417 CA$1.1681 CA$197,153 CA$44,195,527
May-04 2024 CA$1.1768 CA$1.1538 CA$1.2619 CA$1.1594 CA$104,625 CA$45,234,936
May-03 2024 CA$1.1659 CA$1.1409 CA$1.3318 CA$1.3318 CA$106,542 CA$44,816,508
May-02 2024 CA$1.3469 CA$1.2153 CA$1.3469 CA$1.2481 CA$71,191 CA$51,639,140
May-01 2024 CA$1.1918 CA$1.1513 CA$1.2371 CA$1.2371 CA$61,705 CA$45,690,153
Apr-30 2024 CA$1.2362 CA$1.1779 CA$1.3058 CA$1.3058 CA$98,462 CA$47,394,970
Apr-29 2024 CA$1.3286 CA$1.2634 CA$1.4758 CA$1.4414 CA$50,653 CA$50,934,527
Apr-28 2024 CA$1.4876 CA$1.2952 CA$1.6244 CA$1.3792 CA$89,366 CA$57,032,618
Apr-27 2024 CA$1.3591 CA$1.3027 CA$1.6723 CA$1.3865 CA$135,770 CA$52,106,551
Apr-26 2024 CA$1.4015 CA$1.4015 CA$1.6542 CA$1.6076 CA$59,553 CA$53,731,692
Apr-25 2024 CA$1.4955 CA$1.3099 CA$2.0135 CA$1.3194 CA$173,989 CA$57,333,959
Apr-24 2024 CA$1.3462 CA$1.3354 CA$1.7050 CA$1.6174 CA$65,759 CA$51,612,425
Apr-23 2024 CA$1.5322 CA$1.2282 CA$1.7037 CA$1.3278 CA$177,411 CA$58,741,843
Apr-22 2024 CA$1.3115 CA$1.2717 CA$1.3324 CA$1.2717 CA$61,289 CA$50,279,934

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 915 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.