Market Cap AU$3.67T -1.88%
Volume 24h AU$196.89B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.1265 AU$1.0716 AU$1.2918 AU$1.2918 AU$209,217 AU$43,302,356
May-05 2024 AU$1.2696 AU$1.2514 AU$1.3711 AU$1.2899 AU$217,702 AU$48,802,043
May-04 2024 AU$1.2995 AU$1.2741 AU$1.3935 AU$1.2802 AU$115,530 AU$49,949,790
May-03 2024 AU$1.2875 AU$1.2598 AU$1.4706 AU$1.4706 AU$117,647 AU$49,487,749
May-02 2024 AU$1.4873 AU$1.3420 AU$1.4873 AU$1.3782 AU$78,611 AU$57,021,505
May-01 2024 AU$1.3160 AU$1.2713 AU$1.3661 AU$1.3661 AU$68,136 AU$50,452,454
Apr-30 2024 AU$1.3651 AU$1.3007 AU$1.4419 AU$1.4419 AU$108,725 AU$52,334,965
Apr-29 2024 AU$1.4670 AU$1.3951 AU$1.6297 AU$1.5917 AU$55,933 AU$56,243,450
Apr-28 2024 AU$1.6427 AU$1.4303 AU$1.7937 AU$1.5230 AU$98,681 AU$62,977,148
Apr-27 2024 AU$1.5008 AU$1.4385 AU$1.8466 AU$1.5310 AU$149,921 AU$57,537,635
Apr-26 2024 AU$1.5476 AU$1.5476 AU$1.8266 AU$1.7752 AU$65,761 AU$59,332,165
Apr-25 2024 AU$1.6514 AU$1.4464 AU$2.2234 AU$1.4569 AU$192,124 AU$63,309,898
Apr-24 2024 AU$1.4866 AU$1.4746 AU$1.8828 AU$1.7860 AU$72,613 AU$56,992,007
Apr-23 2024 AU$1.6919 AU$1.3562 AU$1.8812 AU$1.4663 AU$195,902 AU$64,864,526
Apr-22 2024 AU$1.4482 AU$1.4043 AU$1.4712 AU$1.4043 AU$67,678 AU$55,520,629

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.