Market Cap RM11.71T -0.78%
Volume 24h RM612.78B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM3.5184 RM3.3468 RM4.0345 RM4.0345 RM653,407 RM135,237,800
May-05 2024 RM3.9653 RM3.9082 RM4.2821 RM4.0285 RM679,907 RM152,413,899
May-04 2024 RM4.0585 RM3.9792 RM4.3520 RM3.9984 RM360,813 RM155,998,434
May-03 2024 RM4.0210 RM3.9347 RM4.5931 RM4.5931 RM367,423 RM154,555,431
May-02 2024 RM4.6452 RM4.1913 RM4.6452 RM4.3044 RM245,511 RM178,084,144
May-01 2024 RM4.1101 RM3.9704 RM4.2665 RM4.2665 RM212,796 RM157,568,307
Apr-30 2024 RM4.2634 RM4.0623 RM4.5033 RM4.5033 RM339,559 RM163,447,585
Apr-29 2024 RM4.5818 RM4.3570 RM5.089 RM4.9710 RM174,683 RM175,654,196
Apr-28 2024 RM5.130 RM4.4669 RM5.601 RM4.7565 RM308,191 RM196,684,241
Apr-27 2024 RM4.6873 RM4.4927 RM5.767 RM4.7816 RM468,220 RM179,696,071
Apr-26 2024 RM4.8335 RM4.8335 RM5.704 RM5.544 RM205,378 RM185,300,576
Apr-25 2024 RM5.157 RM4.5175 RM6.944 RM4.5503 RM600,025 RM197,723,454
Apr-24 2024 RM4.6428 RM4.6054 RM5.880 RM5.578 RM226,777 RM177,992,016
Apr-23 2024 RM5.284 RM4.2357 RM5.875 RM4.5794 RM611,823 RM202,578,720
Apr-22 2024 RM4.5229 RM4.3859 RM4.5950 RM4.3859 RM211,364 RM173,396,750

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.