時価総額 NZ$4.47T
-0.75%
ボリューム24h NZ$365.82B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
硬貨
27.242
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.833961 | NZ$0.817971 | NZ$1.1962 | NZ$1.1962 | NZ$270,404 | NZ$32,280,606 |
May-20 2024 | NZ$1.3529 | NZ$0.783831 | NZ$1.3529 | NZ$0.783831 | NZ$175,311 | NZ$52,234,577 |
May-19 2024 | NZ$0.774145 | NZ$0.735875 | NZ$0.9962 | NZ$0.840451 | NZ$209,386 | NZ$29,887,850 |
May-18 2024 | NZ$0.859528 | NZ$0.847011 | NZ$0.939838 | NZ$0.901501 | NZ$122,872 | NZ$33,184,293 |
May-17 2024 | NZ$0.909701 | NZ$0.839933 | NZ$0.966186 | NZ$0.857256 | NZ$130,060 | NZ$35,056,884 |
May-16 2024 | NZ$0.873137 | NZ$0.873137 | NZ$0.973767 | NZ$0.894826 | NZ$133,005 | NZ$33,647,854 |
May-15 2024 | NZ$0.90894 | NZ$0.875879 | NZ$1.0223 | NZ$0.95008 | NZ$129,697 | NZ$35,027,589 |
May-14 2024 | NZ$0.975521 | NZ$0.854685 | NZ$1.0556 | NZ$1.0556 | NZ$168,733 | NZ$37,593,398 |
May-13 2024 | NZ$0.972497 | NZ$0.972497 | NZ$1.0404 | NZ$1.0404 | NZ$156,294 | NZ$37,476,831 |
May-12 2024 | NZ$1.0416 | NZ$1.0331 | NZ$1.1226 | NZ$1.0402 | NZ$99,008 | NZ$40,142,248 |
May-11 2024 | NZ$1.0381 | NZ$1.0283 | NZ$1.1612 | NZ$1.1445 | NZ$95,811 | NZ$40,005,115 |
May-10 2024 | NZ$1.1733 | NZ$1.1461 | NZ$1.2748 | NZ$1.1657 | NZ$113,914 | NZ$45,215,909 |
May-09 2024 | NZ$1.2374 | NZ$1.0233 | NZ$1.3454 | NZ$1.1411 | NZ$180,249 | NZ$47,564,880 |
May-08 2024 | NZ$1.1055 | NZ$1.0764 | NZ$1.1341 | NZ$1.1169 | NZ$97,913 | NZ$42,494,614 |
May-07 2024 | NZ$1.1056 | NZ$1.0674 | NZ$1.2124 | NZ$1.2124 | NZ$176,483 | NZ$42,498,249 |
Solend(SLND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.