Market Cap NZ$4.20T 0.83%
Volume 24h NZ$172.46B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.026828 NZ$0.026828 NZ$0.026982 NZ$0.026982 NZ$21 NZ$147,353
Apr-25 2024 NZ$0.026982 NZ$0.026982 NZ$0.028221 NZ$0.028217 NZ$28 NZ$148,201
Apr-24 2024 NZ$0.028217 NZ$0.028217 NZ$0.029173 NZ$0.028729 NZ$362 NZ$154,982
Apr-23 2024 NZ$0.028729 NZ$0.028729 NZ$0.029283 NZ$0.029283 NZ$159 NZ$157,797
Apr-22 2024 NZ$0.029283 NZ$0.029112 NZ$0.029806 NZ$0.029161 NZ$886 NZ$160,835
Apr-21 2024 NZ$0.029225 NZ$0.029225 NZ$0.029811 NZ$0.029811 NZ$109 NZ$160,519
Apr-20 2024 NZ$0.029396 NZ$0.027447 NZ$0.030535 NZ$0.030197 NZ$1,263 NZ$161,456
Apr-19 2024 NZ$0.027119 NZ$0.02709 NZ$0.027119 NZ$0.02709 - NZ$148,953
Apr-18 2024 NZ$0.027068 NZ$0.02644 NZ$0.030772 NZ$0.02644 NZ$16 NZ$148,670
Apr-17 2024 NZ$0.02644 NZ$0.02644 NZ$0.027128 NZ$0.026869 NZ$62 NZ$145,220
Apr-16 2024 NZ$0.027116 NZ$0.027105 NZ$0.027465 NZ$0.027465 NZ$203 NZ$148,936
Apr-15 2024 NZ$0.027732 NZ$0.027732 NZ$0.030252 NZ$0.030252 NZ$682 NZ$152,318
Apr-14 2024 NZ$0.02759 NZ$0.026466 NZ$0.028537 NZ$0.028537 NZ$564 NZ$151,540
Apr-13 2024 NZ$0.028029 NZ$0.025287 NZ$0.030377 NZ$0.027056 NZ$4,089 NZ$153,950
Apr-12 2024 NZ$0.027056 NZ$0.027056 NZ$0.031614 NZ$0.031614 NZ$430 NZ$148,608

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1079 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.