Market Cap HK$19.21T -1.23%
Volume 24h HK$907.08B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.124732 HK$0.124732 HK$0.125449 HK$0.125449 HK$97 HK$685,081
Apr-25 2024 HK$0.125449 HK$0.125449 HK$0.13121 HK$0.13119 HK$128 HK$689,020
Apr-24 2024 HK$0.13119 HK$0.13119 HK$0.135634 HK$0.133572 HK$1,684 HK$720,551
Apr-23 2024 HK$0.133572 HK$0.133572 HK$0.136144 HK$0.136144 HK$740 HK$733,636
Apr-22 2024 HK$0.136144 HK$0.135349 HK$0.138578 HK$0.135576 HK$4,120 HK$747,762
Apr-21 2024 HK$0.135877 HK$0.135877 HK$0.138602 HK$0.138602 HK$505 HK$746,294
Apr-20 2024 HK$0.136669 HK$0.12761 HK$0.141968 HK$0.140397 HK$5,873 HK$750,646
Apr-19 2024 HK$0.126086 HK$0.125949 HK$0.126086 HK$0.125949 - HK$692,520
Apr-18 2024 HK$0.125846 HK$0.122926 HK$0.143066 HK$0.122926 HK$76 HK$691,202
Apr-17 2024 HK$0.122926 HK$0.122926 HK$0.126127 HK$0.124921 HK$288 HK$675,164
Apr-16 2024 HK$0.126072 HK$0.126022 HK$0.127695 HK$0.127695 HK$942 HK$692,441
Apr-15 2024 HK$0.128934 HK$0.128934 HK$0.140652 HK$0.140652 HK$3,170 HK$708,164
Apr-14 2024 HK$0.128276 HK$0.123049 HK$0.132676 HK$0.132676 HK$2,622 HK$704,546
Apr-13 2024 HK$0.130315 HK$0.117569 HK$0.141233 HK$0.125794 HK$19,011 HK$715,750
Apr-12 2024 HK$0.125794 HK$0.125794 HK$0.146983 HK$0.146983 HK$1,997 HK$690,915

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1079 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.