Market Cap CN¥18.04T 0.65%
Volume 24h CN¥761.58B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.115447 CN¥0.115447 CN¥0.11611 CN¥0.11611 CN¥90 CN¥634,083
Apr-25 2024 CN¥0.11611 CN¥0.11611 CN¥0.121443 CN¥0.121424 CN¥118 CN¥637,729
Apr-24 2024 CN¥0.121424 CN¥0.121424 CN¥0.125537 CN¥0.123629 CN¥1,558 CN¥666,913
Apr-23 2024 CN¥0.123629 CN¥0.123629 CN¥0.126009 CN¥0.126009 CN¥685 CN¥679,023
Apr-22 2024 CN¥0.126009 CN¥0.125274 CN¥0.128262 CN¥0.125484 CN¥3,813 CN¥692,098
Apr-21 2024 CN¥0.125762 CN¥0.125762 CN¥0.128284 CN¥0.128284 CN¥467 CN¥690,739
Apr-20 2024 CN¥0.126495 CN¥0.11811 CN¥0.131399 CN¥0.129945 CN¥5,436 CN¥694,767
Apr-19 2024 CN¥0.1167 CN¥0.116574 CN¥0.1167 CN¥0.116574 - CN¥640,969
Apr-18 2024 CN¥0.116478 CN¥0.113775 CN¥0.132416 CN¥0.113775 CN¥71 CN¥639,749
Apr-17 2024 CN¥0.113775 CN¥0.113775 CN¥0.116738 CN¥0.115622 CN¥267 CN¥624,904
Apr-16 2024 CN¥0.116687 CN¥0.11664 CN¥0.118189 CN¥0.118189 CN¥872 CN¥640,895
Apr-15 2024 CN¥0.119336 CN¥0.119336 CN¥0.130182 CN¥0.130182 CN¥2,934 CN¥655,447
Apr-14 2024 CN¥0.118727 CN¥0.113889 CN¥0.122799 CN¥0.122799 CN¥2,426 CN¥652,099
Apr-13 2024 CN¥0.120615 CN¥0.108817 CN¥0.130719 CN¥0.11643 CN¥17,595 CN¥662,469
Apr-12 2024 CN¥0.11643 CN¥0.11643 CN¥0.136041 CN¥0.136041 CN¥1,848 CN¥639,483

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1079 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.