Market Cap zł9.96T -0.43%
Volume 24h zł421.94B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.064267 zł0.064267 zł0.064636 zł0.064636 zł50 zł352,981
Apr-25 2024 zł0.064636 zł0.064636 zł0.067605 zł0.067594 zł66 zł355,011
Apr-24 2024 zł0.067594 zł0.067594 zł0.069884 zł0.068821 zł867 zł371,257
Apr-23 2024 zł0.068821 zł0.068821 zł0.070147 zł0.070147 zł381 zł377,999
Apr-22 2024 zł0.070147 zł0.069737 zł0.071401 zł0.069854 zł2,123 zł385,277
Apr-21 2024 zł0.070009 zł0.070009 zł0.071413 zł0.071413 zł260 zł384,520
Apr-20 2024 zł0.070417 zł0.065749 zł0.073147 zł0.072338 zł3,026 zł386,763
Apr-19 2024 zł0.064964 zł0.064894 zł0.064964 zł0.064894 - zł356,814
Apr-18 2024 zł0.064841 zł0.063336 zł0.073713 zł0.063336 zł39 zł356,135
Apr-17 2024 zł0.063336 zł0.063336 zł0.064985 zł0.064364 zł148 zł347,871
Apr-16 2024 zł0.064957 zł0.064931 zł0.065793 zł0.065793 zł486 zł356,773
Apr-15 2024 zł0.066432 zł0.066432 zł0.07247 zł0.07247 zł1,633 zł364,874
Apr-14 2024 zł0.066093 zł0.0634 zł0.06836 zł0.06836 zł1,351 zł363,011
Apr-13 2024 zł0.067144 zł0.060576 zł0.072769 zł0.064814 zł9,795 zł368,783
Apr-12 2024 zł0.064814 zł0.064814 zł0.075731 zł0.075731 zł1,029 zł355,987

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1079 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.