Market Cap MX$42.96T 2.79%
Volume 24h MX$1.84T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.254836 MX$0.254566 MX$0.273418 MX$0.273418 MX$8,171 MX$1,399,667
Apr-26 2024 MX$0.273418 MX$0.273418 MX$0.27499 MX$0.27499 MX$213 MX$1,501,729
Apr-25 2024 MX$0.27499 MX$0.27499 MX$0.287619 MX$0.287574 MX$281 MX$1,510,364
Apr-24 2024 MX$0.287574 MX$0.287574 MX$0.297317 MX$0.292797 MX$3,690 MX$1,579,481
Apr-23 2024 MX$0.292797 MX$0.292797 MX$0.298434 MX$0.298434 MX$1,621 MX$1,608,163
Apr-22 2024 MX$0.298434 MX$0.296692 MX$0.303771 MX$0.29719 MX$9,030 MX$1,639,129
Apr-21 2024 MX$0.297848 MX$0.297848 MX$0.303822 MX$0.303822 MX$1,106 MX$1,635,910
Apr-20 2024 MX$0.299585 MX$0.279727 MX$0.3112 MX$0.307756 MX$12,875 MX$1,645,451
Apr-19 2024 MX$0.276387 MX$0.276087 MX$0.276387 MX$0.276087 - MX$1,518,036
Apr-18 2024 MX$0.275861 MX$0.26946 MX$0.313609 MX$0.26946 MX$167 MX$1,515,147
Apr-17 2024 MX$0.26946 MX$0.26946 MX$0.276477 MX$0.273834 MX$632 MX$1,479,989
Apr-16 2024 MX$0.276355 MX$0.276246 MX$0.279914 MX$0.279914 MX$2,066 MX$1,517,862
Apr-15 2024 MX$0.28263 MX$0.28263 MX$0.308317 MX$0.308317 MX$6,949 MX$1,552,327
Apr-14 2024 MX$0.281187 MX$0.26973 MX$0.290833 MX$0.290833 MX$5,747 MX$1,544,398
Apr-13 2024 MX$0.285658 MX$0.257718 MX$0.30959 MX$0.275747 MX$41,672 MX$1,568,956

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1080 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.