Cap Mercado MX$40.08T
0.23%
Volumen 24h MX$1.18T
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.258449 | MX$0.254753 | MX$0.261327 | MX$0.260748 | MX$3,164 | MX$1,419,510 |
May-10 2024 | MX$0.260164 | MX$0.260164 | MX$0.275926 | MX$0.26807 | MX$3,252 | MX$1,428,932 |
May-09 2024 | MX$0.26807 | MX$0.265216 | MX$0.26807 | MX$0.265969 | MX$3,170 | MX$1,472,356 |
May-08 2024 | MX$0.265969 | MX$0.260142 | MX$0.285075 | MX$0.285075 | MX$14,382 | MX$1,460,815 |
May-07 2024 | MX$0.285075 | MX$0.285075 | MX$0.297744 | MX$0.297744 | MX$3,487 | MX$1,565,754 |
May-06 2024 | MX$0.297744 | MX$0.294496 | MX$0.302999 | MX$0.294542 | MX$290 | MX$1,635,338 |
May-05 2024 | MX$0.294586 | MX$0.29347 | MX$0.297013 | MX$0.297013 | MX$1,716 | MX$1,617,994 |
May-04 2024 | MX$0.293946 | MX$0.278249 | MX$0.294677 | MX$0.278249 | MX$930 | MX$1,614,474 |
May-03 2024 | MX$0.273019 | MX$0.266914 | MX$0.273019 | MX$0.267521 | MX$578 | MX$1,499,538 |
May-02 2024 | MX$0.267521 | MX$0.266824 | MX$0.273831 | MX$0.266824 | MX$11,968 | MX$1,469,337 |
May-01 2024 | MX$0.266824 | MX$0.266596 | MX$0.268259 | MX$0.267435 | MX$826 | MX$1,465,509 |
Apr-30 2024 | MX$0.267435 | MX$0.266229 | MX$0.287517 | MX$0.286052 | MX$8,621 | MX$1,468,868 |
Apr-29 2024 | MX$0.286052 | MX$0.232861 | MX$0.287329 | MX$0.245975 | MX$35,158 | MX$1,571,119 |
Apr-28 2024 | MX$0.245975 | MX$0.245975 | MX$0.251717 | MX$0.249197 | MX$5,074 | MX$1,351,002 |
Apr-27 2024 | MX$0.249197 | MX$0.248933 | MX$0.267368 | MX$0.267368 | MX$7,990 | MX$1,368,697 |
Análisis de precios históricos y de mercado de Snowball Finance (SNOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1094 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.