Cap Mercado €2.21T
-0.3%
Volumen 24h €65.54B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.014295 | €0.014091 | €0.014455 | €0.014423 | €175 | €78,520 |
May-10 2024 | €0.01439 | €0.01439 | €0.015262 | €0.014828 | €180 | €79,041 |
May-09 2024 | €0.014828 | €0.01467 | €0.014828 | €0.014711 | €175 | €81,443 |
May-08 2024 | €0.014711 | €0.014389 | €0.015768 | €0.015768 | €796 | €80,804 |
May-07 2024 | €0.015768 | €0.015768 | €0.016469 | €0.016469 | €193 | €86,609 |
May-06 2024 | €0.016469 | €0.016289 | €0.01676 | €0.016292 | €16 | €90,458 |
May-05 2024 | €0.016294 | €0.016233 | €0.016429 | €0.016429 | €95 | €89,499 |
May-04 2024 | €0.016259 | €0.015391 | €0.016299 | €0.015391 | €51 | €89,304 |
May-03 2024 | €0.015101 | €0.014764 | €0.015101 | €0.014797 | €32 | €82,946 |
May-02 2024 | €0.014797 | €0.014759 | €0.015146 | €0.014759 | €662 | €81,276 |
May-01 2024 | €0.014759 | €0.014746 | €0.014838 | €0.014793 | €46 | €81,064 |
Apr-30 2024 | €0.014793 | €0.014726 | €0.015903 | €0.015822 | €477 | €81,250 |
Apr-29 2024 | €0.015822 | €0.01288 | €0.015893 | €0.013606 | €1,945 | €86,906 |
Apr-28 2024 | €0.013606 | €0.013606 | €0.013923 | €0.013784 | €281 | €74,730 |
Apr-27 2024 | €0.013784 | €0.013769 | €0.014789 | €0.014789 | €442 | €75,709 |
Análisis de precios históricos y de mercado de Snowball Finance (SNOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1094 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.