Cap Mercado Bs.86.02T
-0.93%
Volumen 24h Bs.3.26T
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.561855 | Bs.0.561855 | Bs.0.563083 | Bs.0.563051 | Bs.97 | Bs.3,085,943 |
May-11 2024 | Bs.0.563007 | Bs.0.554957 | Bs.0.569277 | Bs.0.568015 | Bs.6,892 | Bs.3,092,273 |
May-10 2024 | Bs.0.566744 | Bs.0.566744 | Bs.0.601081 | Bs.0.583967 | Bs.7,085 | Bs.3,112,799 |
May-09 2024 | Bs.0.583967 | Bs.0.577749 | Bs.0.583967 | Bs.0.57939 | Bs.6,906 | Bs.3,207,393 |
May-08 2024 | Bs.0.57939 | Bs.0.566695 | Bs.0.621011 | Bs.0.621011 | Bs.31,330 | Bs.3,182,252 |
May-07 2024 | Bs.0.621011 | Bs.0.621011 | Bs.0.648609 | Bs.0.648609 | Bs.7,597 | Bs.3,410,852 |
May-06 2024 | Bs.0.648609 | Bs.0.641533 | Bs.0.660055 | Bs.0.641634 | Bs.632 | Bs.3,562,435 |
May-05 2024 | Bs.0.64173 | Bs.0.639299 | Bs.0.647017 | Bs.0.647017 | Bs.3,738 | Bs.3,524,651 |
May-04 2024 | Bs.0.640334 | Bs.0.606142 | Bs.0.641928 | Bs.0.606142 | Bs.2,027 | Bs.3,516,985 |
May-03 2024 | Bs.0.594748 | Bs.0.581448 | Bs.0.594748 | Bs.0.58277 | Bs.1,260 | Bs.3,266,606 |
May-02 2024 | Bs.0.58277 | Bs.0.581251 | Bs.0.596516 | Bs.0.581251 | Bs.26,071 | Bs.3,200,817 |
May-01 2024 | Bs.0.581251 | Bs.0.580756 | Bs.0.584378 | Bs.0.582583 | Bs.1,799 | Bs.3,192,477 |
Apr-30 2024 | Bs.0.582583 | Bs.0.579957 | Bs.0.626331 | Bs.0.623139 | Bs.18,779 | Bs.3,199,794 |
Apr-29 2024 | Bs.0.623139 | Bs.0.507266 | Bs.0.625921 | Bs.0.535835 | Bs.76,589 | Bs.3,422,540 |
Apr-28 2024 | Bs.0.535835 | Bs.0.535835 | Bs.0.548344 | Bs.0.542854 | Bs.11,053 | Bs.2,943,034 |
Análisis de precios históricos y de mercado de Snowball Finance (SNOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1095 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.