Market Cap Bs.91.03T 2.15%
Volume 24h Bs.3.88T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.540226 Bs.0.539654 Bs.0.579618 Bs.0.579618 Bs.17,321 Bs.2,967,147
Apr-26 2024 Bs.0.579618 Bs.0.579618 Bs.0.582951 Bs.0.582951 Bs.451 Bs.3,183,507
Apr-25 2024 Bs.0.582951 Bs.0.582951 Bs.0.609723 Bs.0.609628 Bs.595 Bs.3,201,812
Apr-24 2024 Bs.0.609628 Bs.0.609628 Bs.0.63028 Bs.0.620698 Bs.7,823 Bs.3,348,334
Apr-23 2024 Bs.0.620698 Bs.0.620698 Bs.0.63265 Bs.0.63265 Bs.3,437 Bs.3,409,136
Apr-22 2024 Bs.0.63265 Bs.0.628957 Bs.0.643962 Bs.0.630013 Bs.19,144 Bs.3,474,781
Apr-21 2024 Bs.0.631407 Bs.0.631407 Bs.0.644071 Bs.0.644071 Bs.2,345 Bs.3,467,955
Apr-20 2024 Bs.0.63509 Bs.0.592992 Bs.0.659712 Bs.0.652411 Bs.27,293 Bs.3,488,181
Apr-19 2024 Bs.0.585912 Bs.0.585276 Bs.0.585912 Bs.0.585276 - Bs.3,218,077
Apr-18 2024 Bs.0.584797 Bs.0.571227 Bs.0.664818 Bs.0.571227 Bs.354 Bs.3,211,952
Apr-17 2024 Bs.0.571227 Bs.0.571227 Bs.0.586102 Bs.0.580499 Bs.1,339 Bs.3,137,421
Apr-16 2024 Bs.0.585845 Bs.0.585612 Bs.0.593389 Bs.0.593389 Bs.4,379 Bs.3,217,708
Apr-15 2024 Bs.0.599147 Bs.0.599147 Bs.0.6536 Bs.0.6536 Bs.14,731 Bs.3,290,769
Apr-14 2024 Bs.0.596087 Bs.0.5718 Bs.0.616535 Bs.0.616535 Bs.12,182 Bs.3,273,961
Apr-13 2024 Bs.0.605565 Bs.0.546335 Bs.0.656298 Bs.0.584554 Bs.88,340 Bs.3,326,021

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1080 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.