Market Cap R46.03T -1.22%
Volume 24h R1.97T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 14 Seconds ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.299231 R0.299231 R0.300951 R0.300951 R233 R1,643,502
Apr-25 2024 R0.300951 R0.300951 R0.314772 R0.314723 R307 R1,652,952
Apr-24 2024 R0.314723 R0.314723 R0.325385 R0.320438 R4,039 R1,728,594
Apr-23 2024 R0.320438 R0.320438 R0.326609 R0.326609 R1,774 R1,759,984
Apr-22 2024 R0.326609 R0.324702 R0.332448 R0.325247 R9,883 R1,793,873
Apr-21 2024 R0.325967 R0.325967 R0.332505 R0.332505 R1,211 R1,790,350
Apr-20 2024 R0.327868 R0.306135 R0.34058 R0.33681 R14,090 R1,800,791
Apr-19 2024 R0.30248 R0.302152 R0.30248 R0.302152 - R1,661,349
Apr-18 2024 R0.301904 R0.294899 R0.343215 R0.294899 R183 R1,658,186
Apr-17 2024 R0.294899 R0.294899 R0.302578 R0.299685 R691 R1,619,710
Apr-16 2024 R0.302445 R0.302325 R0.30634 R0.30634 R2,261 R1,661,158
Apr-15 2024 R0.309313 R0.309313 R0.337424 R0.337424 R7,605 R1,698,876
Apr-14 2024 R0.307733 R0.295194 R0.318289 R0.318289 R6,289 R1,690,199
Apr-13 2024 R0.312626 R0.282048 R0.338817 R0.301779 R45,606 R1,717,075
Apr-12 2024 R0.301779 R0.301779 R0.35261 R0.35261 R4,790 R1,657,498

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1079 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.