Market Cap CL$2,350.86T 0.27%
Volume 24h CL$107.28T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$15.11 CL$15.11 CL$15.19 CL$15.19 CL$11,753 CL$82,993,687
Apr-25 2024 CL$15.19 CL$15.19 CL$15.89 CL$15.89 CL$15,507 CL$83,470,885
Apr-24 2024 CL$15.89 CL$15.89 CL$16.43 CL$16.18 CL$203,952 CL$87,290,689
Apr-23 2024 CL$16.18 CL$16.18 CL$16.49 CL$16.49 CL$89,600 CL$88,875,803
Apr-22 2024 CL$16.49 CL$16.39 CL$16.78 CL$16.42 CL$499,070 CL$90,587,154
Apr-21 2024 CL$16.46 CL$16.46 CL$16.79 CL$16.79 CL$61,139 CL$90,409,214
Apr-20 2024 CL$16.55 CL$15.45 CL$17.19 CL$17.00 CL$711,516 CL$90,936,505
Apr-19 2024 CL$15.27 CL$15.25 CL$15.27 CL$15.25 - CL$83,894,911
Apr-18 2024 CL$15.24 CL$14.89 CL$17.33 CL$14.89 CL$9,241 CL$83,735,223
Apr-17 2024 CL$14.89 CL$14.89 CL$15.27 CL$15.13 CL$34,901 CL$81,792,221
Apr-16 2024 CL$15.27 CL$15.26 CL$15.46 CL$15.46 CL$114,153 CL$83,885,282
Apr-15 2024 CL$15.61 CL$15.61 CL$17.03 CL$17.03 CL$384,039 CL$85,789,985
Apr-14 2024 CL$15.53 CL$14.90 CL$16.07 CL$16.07 CL$317,583 CL$85,351,793
Apr-13 2024 CL$15.78 CL$14.24 CL$17.10 CL$15.23 CL$2,303,018 CL$86,708,992
Apr-12 2024 CL$15.23 CL$15.23 CL$17.80 CL$17.80 CL$241,911 CL$83,700,442

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1079 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.