Market Cap AU$3.76T -1.15%
Volume 24h AU$176.24B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.024385 AU$0.024385 AU$0.024525 AU$0.024525 AU$19 AU$133,935
Apr-25 2024 AU$0.024525 AU$0.024525 AU$0.025651 AU$0.025647 AU$25 AU$134,705
Apr-24 2024 AU$0.025647 AU$0.025647 AU$0.026516 AU$0.026113 AU$329 AU$140,869
Apr-23 2024 AU$0.026113 AU$0.026113 AU$0.026616 AU$0.026616 AU$145 AU$143,427
Apr-22 2024 AU$0.026616 AU$0.026461 AU$0.027092 AU$0.026505 AU$805 AU$146,189
Apr-21 2024 AU$0.026564 AU$0.026564 AU$0.027097 AU$0.027097 AU$99 AU$145,902
Apr-20 2024 AU$0.026719 AU$0.024948 AU$0.027755 AU$0.027447 AU$1,148 AU$146,753
Apr-19 2024 AU$0.02465 AU$0.024623 AU$0.02465 AU$0.024623 - AU$135,389
Apr-18 2024 AU$0.024603 AU$0.024032 AU$0.027969 AU$0.024032 AU$15 AU$135,132
Apr-17 2024 AU$0.024032 AU$0.024032 AU$0.024658 AU$0.024422 AU$56 AU$131,996
Apr-16 2024 AU$0.024647 AU$0.024637 AU$0.024964 AU$0.024964 AU$184 AU$135,374
Apr-15 2024 AU$0.025207 AU$0.025207 AU$0.027497 AU$0.027497 AU$620 AU$138,448
Apr-14 2024 AU$0.025078 AU$0.024056 AU$0.025938 AU$0.025938 AU$513 AU$137,740
Apr-13 2024 AU$0.025477 AU$0.022985 AU$0.027611 AU$0.024593 AU$3,717 AU$139,931
Apr-12 2024 AU$0.024593 AU$0.024593 AU$0.028735 AU$0.028735 AU$390 AU$135,075

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1079 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.