Market Cap Rp40,253.31T 0.09%
Volume 24h Rp1,833.66T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp258.76 Rp258.76 Rp260.25 Rp260.25 Rp201,276 Rp1,421,257,382
Apr-25 2024 Rp260.25 Rp260.25 Rp272.20 Rp272.16 Rp265,554 Rp1,429,429,330
Apr-24 2024 Rp272.16 Rp272.16 Rp281.38 Rp277.10 Rp3,492,649 Rp1,494,843,037
Apr-23 2024 Rp277.10 Rp277.10 Rp282.44 Rp282.44 Rp1,534,385 Rp1,521,987,941
Apr-22 2024 Rp282.44 Rp280.79 Rp287.49 Rp281.26 Rp8,546,515 Rp1,551,294,634
Apr-21 2024 Rp281.88 Rp281.88 Rp287.54 Rp287.54 Rp1,046,991 Rp1,548,247,417
Apr-20 2024 Rp283.53 Rp264.73 Rp294.52 Rp291.26 Rp12,184,625 Rp1,557,277,223
Apr-19 2024 Rp261.57 Rp261.29 Rp261.57 Rp261.29 - Rp1,436,690,736
Apr-18 2024 Rp261.07 Rp255.02 Rp296.80 Rp255.02 Rp158,246 Rp1,433,956,097
Apr-17 2024 Rp255.02 Rp255.02 Rp261.66 Rp259.16 Rp597,675 Rp1,400,682,401
Apr-16 2024 Rp261.54 Rp261.44 Rp264.91 Rp264.91 Rp1,954,862 Rp1,436,525,839
Apr-15 2024 Rp267.48 Rp267.48 Rp291.79 Rp291.79 Rp6,576,625 Rp1,469,143,660
Apr-14 2024 Rp266.11 Rp255.27 Rp275.24 Rp275.24 Rp5,438,578 Rp1,461,639,667
Apr-13 2024 Rp270.35 Rp243.90 Rp293.00 Rp260.97 Rp39,438,925 Rp1,484,881,549
Apr-12 2024 Rp260.97 Rp260.97 Rp304.92 Rp304.92 Rp4,142,696 Rp1,433,360,466

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1079 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.