Market Cap RM11.98T 2.65%
Volume 24h RM501.94B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.070829 RM0.070754 RM0.075994 RM0.075994 RM2,271 RM389,025
Apr-26 2024 RM0.075994 RM0.075994 RM0.076431 RM0.076431 RM59 RM417,393
Apr-25 2024 RM0.076431 RM0.076431 RM0.079941 RM0.079928 RM78 RM419,792
Apr-24 2024 RM0.079928 RM0.079928 RM0.082636 RM0.08138 RM1,026 RM439,003
Apr-23 2024 RM0.08138 RM0.08138 RM0.082947 RM0.082947 RM451 RM446,975
Apr-22 2024 RM0.082947 RM0.082463 RM0.08443 RM0.082601 RM2,510 RM455,582
Apr-21 2024 RM0.082784 RM0.082784 RM0.084444 RM0.084444 RM307 RM454,687
Apr-20 2024 RM0.083267 RM0.077747 RM0.086495 RM0.085538 RM3,578 RM457,339
Apr-19 2024 RM0.076819 RM0.076736 RM0.076819 RM0.076736 - RM421,925
Apr-18 2024 RM0.076673 RM0.074894 RM0.087164 RM0.074894 RM46 RM421,122
Apr-17 2024 RM0.074894 RM0.074894 RM0.076844 RM0.076109 RM176 RM411,350
Apr-16 2024 RM0.07681 RM0.07678 RM0.077799 RM0.077799 RM574 RM421,877
Apr-15 2024 RM0.078554 RM0.078554 RM0.085694 RM0.085694 RM1,931 RM431,456
Apr-14 2024 RM0.078153 RM0.074969 RM0.080834 RM0.080834 RM1,597 RM429,252
Apr-13 2024 RM0.079396 RM0.07163 RM0.086047 RM0.076641 RM11,582 RM436,078

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1080 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.