Market Cap CHF2.30T 3.18%
Volume 24h CHF95.60B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.013586 CHF0.013572 CHF0.014577 CHF0.014577 CHF436 CHF74,622
Apr-26 2024 CHF0.014577 CHF0.014577 CHF0.01466 CHF0.01466 CHF11 CHF80,064
Apr-25 2024 CHF0.01466 CHF0.01466 CHF0.015334 CHF0.015331 CHF15 CHF80,524
Apr-24 2024 CHF0.015331 CHF0.015331 CHF0.015851 CHF0.01561 CHF197 CHF84,209
Apr-23 2024 CHF0.01561 CHF0.01561 CHF0.01591 CHF0.01591 CHF86 CHF85,738
Apr-22 2024 CHF0.01591 CHF0.015817 CHF0.016195 CHF0.015844 CHF481 CHF87,389
Apr-21 2024 CHF0.015879 CHF0.015879 CHF0.016198 CHF0.016198 CHF59 CHF87,217
Apr-20 2024 CHF0.015972 CHF0.014913 CHF0.016591 CHF0.016407 CHF686 CHF87,726
Apr-19 2024 CHF0.014735 CHF0.014719 CHF0.014735 CHF0.014719 - CHF80,933
Apr-18 2024 CHF0.014707 CHF0.014366 CHF0.016719 CHF0.014366 CHF9 CHF80,779
Apr-17 2024 CHF0.014366 CHF0.014366 CHF0.01474 CHF0.014599 CHF34 CHF78,905
Apr-16 2024 CHF0.014733 CHF0.014727 CHF0.014923 CHF0.014923 CHF110 CHF80,924
Apr-15 2024 CHF0.015068 CHF0.015068 CHF0.016437 CHF0.016437 CHF370 CHF82,761
Apr-14 2024 CHF0.014991 CHF0.01438 CHF0.015505 CHF0.015505 CHF306 CHF82,339
Apr-13 2024 CHF0.015229 CHF0.01374 CHF0.016505 CHF0.014701 CHF2,222 CHF83,648

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1080 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.