Market Cap CA$3.35T -2.2%
Volume 24h CA$142.46B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.021799 CA$0.021799 CA$0.021924 CA$0.021924 CA$17 CA$119,731
Apr-25 2024 CA$0.021924 CA$0.021924 CA$0.022931 CA$0.022927 CA$22 CA$120,419
Apr-24 2024 CA$0.022927 CA$0.022927 CA$0.023704 CA$0.023344 CA$294 CA$125,930
Apr-23 2024 CA$0.023344 CA$0.023344 CA$0.023793 CA$0.023793 CA$129 CA$128,217
Apr-22 2024 CA$0.023793 CA$0.023654 CA$0.024219 CA$0.023694 CA$720 CA$130,685
Apr-21 2024 CA$0.023747 CA$0.023747 CA$0.024223 CA$0.024223 CA$88 CA$130,429
Apr-20 2024 CA$0.023885 CA$0.022302 CA$0.024811 CA$0.024537 CA$1,026 CA$131,189
Apr-19 2024 CA$0.022035 CA$0.022012 CA$0.022035 CA$0.022012 - CA$121,031
Apr-18 2024 CA$0.021994 CA$0.021483 CA$0.025003 CA$0.021483 CA$13 CA$120,800
Apr-17 2024 CA$0.021483 CA$0.021483 CA$0.022043 CA$0.021832 CA$50 CA$117,997
Apr-16 2024 CA$0.022033 CA$0.022024 CA$0.022317 CA$0.022317 CA$165 CA$121,017
Apr-15 2024 CA$0.022533 CA$0.022533 CA$0.024581 CA$0.024581 CA$554 CA$123,765
Apr-14 2024 CA$0.022418 CA$0.021505 CA$0.023187 CA$0.023187 CA$458 CA$123,133
Apr-13 2024 CA$0.022775 CA$0.020547 CA$0.024683 CA$0.021984 CA$3,322 CA$125,091
Apr-12 2024 CA$0.021984 CA$0.021984 CA$0.025688 CA$0.025688 CA$349 CA$120,750

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1079 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.