Market Cap Tk275.32T 2.15%
Volume 24h Tk11.72T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1.6338 Tk1.6321 Tk1.7530 Tk1.7530 Tk52,387 Tk8,973,963
Apr-26 2024 Tk1.7530 Tk1.7530 Tk1.7631 Tk1.7631 Tk1,364 Tk9,628,335
Apr-25 2024 Tk1.7631 Tk1.7631 Tk1.8440 Tk1.8437 Tk1,799 Tk9,683,696
Apr-24 2024 Tk1.8437 Tk1.8437 Tk1.9062 Tk1.8772 Tk23,661 Tk10,126,842
Apr-23 2024 Tk1.8772 Tk1.8772 Tk1.9134 Tk1.9134 Tk10,395 Tk10,310,736
Apr-22 2024 Tk1.9134 Tk1.9022 Tk1.9476 Tk1.9054 Tk57,899 Tk10,509,274
Apr-21 2024 Tk1.9096 Tk1.9096 Tk1.9479 Tk1.9479 Tk7,093 Tk10,488,631
Apr-20 2024 Tk1.9207 Tk1.7934 Tk1.9952 Tk1.9731 Tk82,545 Tk10,549,803
Apr-19 2024 Tk1.7720 Tk1.7701 Tk1.7720 Tk1.7701 - Tk9,732,888
Apr-18 2024 Tk1.7686 Tk1.7276 Tk2.0107 Tk1.7276 Tk1,072 Tk9,714,362
Apr-17 2024 Tk1.7276 Tk1.7276 Tk1.7726 Tk1.7556 Tk4,049 Tk9,488,949
Apr-16 2024 Tk1.7718 Tk1.7711 Tk1.7946 Tk1.7946 Tk13,243 Tk9,731,771
Apr-15 2024 Tk1.8120 Tk1.8120 Tk1.9767 Tk1.9767 Tk44,553 Tk9,952,741
Apr-14 2024 Tk1.8028 Tk1.7293 Tk1.8646 Tk1.8646 Tk36,844 Tk9,901,905
Apr-13 2024 Tk1.8314 Tk1.6523 Tk1.9849 Tk1.7679 Tk267,180 Tk10,059,358

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1080 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.