Market Cap AR$2,164.56T 0.13%
Volume 24h AR$98.69T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$13.92 AR$13.92 AR$14.00 AR$14.00 AR$10,834 AR$76,502,465
Apr-25 2024 AR$14.00 AR$14.00 AR$14.65 AR$14.64 AR$14,294 AR$76,942,339
Apr-24 2024 AR$14.64 AR$14.64 AR$15.14 AR$14.91 AR$188,000 AR$80,463,383
Apr-23 2024 AR$14.91 AR$14.91 AR$15.20 AR$15.20 AR$82,592 AR$81,924,520
Apr-22 2024 AR$15.20 AR$15.11 AR$15.47 AR$15.13 AR$460,036 AR$83,502,020
Apr-21 2024 AR$15.17 AR$15.17 AR$15.47 AR$15.47 AR$56,357 AR$83,337,997
Apr-20 2024 AR$15.26 AR$14.25 AR$15.85 AR$15.67 AR$655,866 AR$83,824,047
Apr-19 2024 AR$14.07 AR$14.06 AR$14.07 AR$14.06 - AR$77,333,201
Apr-18 2024 AR$14.05 AR$13.72 AR$15.97 AR$13.72 AR$8,518 AR$77,186,002
Apr-17 2024 AR$13.72 AR$13.72 AR$14.08 AR$13.94 AR$32,171 AR$75,394,969
Apr-16 2024 AR$14.07 AR$14.07 AR$14.25 AR$14.25 AR$105,225 AR$77,324,325
Apr-15 2024 AR$14.39 AR$14.39 AR$15.70 AR$15.70 AR$354,002 AR$79,080,054
Apr-14 2024 AR$14.32 AR$13.74 AR$14.81 AR$14.81 AR$292,744 AR$78,676,134
Apr-13 2024 AR$14.55 AR$13.12 AR$15.77 AR$14.04 AR$2,122,891 AR$79,927,182
Apr-12 2024 AR$14.04 AR$14.04 AR$16.41 AR$16.41 AR$222,990 AR$77,153,941

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1079 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.