Cap Mercado HK$18.89T
-0.57%
Volumen 24h HK$1.03T
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.123849 | HK$0.121136 | HK$0.132746 | HK$0.132746 | HK$6,697 | HK$680,235 |
May-07 2024 | HK$0.132746 | HK$0.132746 | HK$0.138646 | HK$0.138646 | HK$1,624 | HK$729,101 |
May-06 2024 | HK$0.138646 | HK$0.137133 | HK$0.141092 | HK$0.137155 | HK$135 | HK$761,503 |
May-05 2024 | HK$0.137175 | HK$0.136655 | HK$0.138305 | HK$0.138305 | HK$799 | HK$753,426 |
May-04 2024 | HK$0.136877 | HK$0.129568 | HK$0.137217 | HK$0.129568 | HK$433 | HK$751,787 |
May-03 2024 | HK$0.127132 | HK$0.124289 | HK$0.127132 | HK$0.124572 | HK$269 | HK$698,267 |
May-02 2024 | HK$0.124572 | HK$0.124247 | HK$0.12751 | HK$0.124247 | HK$5,573 | HK$684,204 |
May-01 2024 | HK$0.124247 | HK$0.124141 | HK$0.124916 | HK$0.124532 | HK$385 | HK$682,421 |
Apr-30 2024 | HK$0.124532 | HK$0.123971 | HK$0.133884 | HK$0.133201 | HK$4,014 | HK$683,985 |
Apr-29 2024 | HK$0.133201 | HK$0.108432 | HK$0.133796 | HK$0.114539 | HK$16,371 | HK$731,599 |
Apr-28 2024 | HK$0.114539 | HK$0.114539 | HK$0.117213 | HK$0.116039 | HK$2,363 | HK$629,100 |
Apr-27 2024 | HK$0.116039 | HK$0.115917 | HK$0.124501 | HK$0.124501 | HK$3,721 | HK$637,340 |
Apr-26 2024 | HK$0.124501 | HK$0.124501 | HK$0.125217 | HK$0.125217 | HK$97 | HK$683,814 |
Apr-25 2024 | HK$0.125217 | HK$0.125217 | HK$0.130968 | HK$0.130947 | HK$128 | HK$687,746 |
Apr-24 2024 | HK$0.130947 | HK$0.130947 | HK$0.135383 | HK$0.133325 | HK$1,680 | HK$719,219 |
Análisis de precios históricos y de mercado de Snowball Finance (SNOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1091 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81387 HKD.