Cap Mercado £1.91T
0.45%
Volumen 24h £58.02B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.012346 | £0.01217 | £0.012484 | £0.012456 | £151 | £67,813 |
May-10 2024 | £0.012428 | £0.012428 | £0.013181 | £0.012806 | £155 | £68,264 |
May-09 2024 | £0.012806 | £0.01267 | £0.012806 | £0.012705 | £151 | £70,338 |
May-08 2024 | £0.012705 | £0.012427 | £0.013618 | £0.013618 | £687 | £69,787 |
May-07 2024 | £0.013618 | £0.013618 | £0.014223 | £0.014223 | £167 | £74,800 |
May-06 2024 | £0.014223 | £0.014068 | £0.014474 | £0.014071 | £14 | £78,124 |
May-05 2024 | £0.014073 | £0.014019 | £0.014189 | £0.014189 | £82 | £77,295 |
May-04 2024 | £0.014042 | £0.013292 | £0.014077 | £0.013292 | £44 | £77,127 |
May-03 2024 | £0.013042 | £0.012751 | £0.013042 | £0.01278 | £28 | £71,637 |
May-02 2024 | £0.01278 | £0.012746 | £0.013081 | £0.012746 | £572 | £70,194 |
May-01 2024 | £0.012746 | £0.012735 | £0.012815 | £0.012776 | £39 | £70,011 |
Apr-30 2024 | £0.012776 | £0.012718 | £0.013735 | £0.013665 | £412 | £70,171 |
Apr-29 2024 | £0.013665 | £0.011124 | £0.013726 | £0.01175 | £1,680 | £75,056 |
Apr-28 2024 | £0.01175 | £0.01175 | £0.012025 | £0.011904 | £242 | £64,541 |
Apr-27 2024 | £0.011904 | £0.011892 | £0.012772 | £0.012772 | £382 | £65,386 |
Análisis de precios históricos y de mercado de Snowball Finance (SNOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1094 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.