Cap Mercado NZ$3.95T
-0.12%
Volumen 24h NZ$121.59B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.025586 | NZ$0.02522 | NZ$0.025871 | NZ$0.025814 | NZ$313 | NZ$140,532 |
May-10 2024 | NZ$0.025756 | NZ$0.025756 | NZ$0.027316 | NZ$0.026539 | NZ$322 | NZ$141,465 |
May-09 2024 | NZ$0.026539 | NZ$0.026256 | NZ$0.026539 | NZ$0.026331 | NZ$314 | NZ$145,764 |
May-08 2024 | NZ$0.026331 | NZ$0.025754 | NZ$0.028222 | NZ$0.028222 | NZ$1,424 | NZ$144,622 |
May-07 2024 | NZ$0.028222 | NZ$0.028222 | NZ$0.029476 | NZ$0.029476 | NZ$345 | NZ$155,011 |
May-06 2024 | NZ$0.029476 | NZ$0.029155 | NZ$0.029997 | NZ$0.029159 | NZ$29 | NZ$161,900 |
May-05 2024 | NZ$0.029164 | NZ$0.029053 | NZ$0.029404 | NZ$0.029404 | NZ$170 | NZ$160,182 |
May-04 2024 | NZ$0.0291 | NZ$0.027546 | NZ$0.029173 | NZ$0.027546 | NZ$92 | NZ$159,834 |
May-03 2024 | NZ$0.027029 | NZ$0.026424 | NZ$0.027029 | NZ$0.026484 | NZ$57 | NZ$148,455 |
May-02 2024 | NZ$0.026484 | NZ$0.026415 | NZ$0.027109 | NZ$0.026415 | NZ$1,185 | NZ$145,465 |
May-01 2024 | NZ$0.026415 | NZ$0.026393 | NZ$0.026557 | NZ$0.026476 | NZ$82 | NZ$145,086 |
Apr-30 2024 | NZ$0.026476 | NZ$0.026356 | NZ$0.028464 | NZ$0.028319 | NZ$853 | NZ$145,419 |
Apr-29 2024 | NZ$0.028319 | NZ$0.023053 | NZ$0.028445 | NZ$0.024351 | NZ$3,481 | NZ$155,542 |
Apr-28 2024 | NZ$0.024351 | NZ$0.024351 | NZ$0.02492 | NZ$0.02467 | NZ$502 | NZ$133,750 |
Apr-27 2024 | NZ$0.02467 | NZ$0.024644 | NZ$0.026469 | NZ$0.026469 | NZ$791 | NZ$135,502 |
Análisis de precios históricos y de mercado de Snowball Finance (SNOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1094 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.