時価総額 NZ$3.94T
-0.06%
ボリューム24h NZ$126.88B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.025756 | NZ$0.025756 | NZ$0.027316 | NZ$0.026539 | NZ$322 | NZ$141,465 |
May-09 2024 | NZ$0.026539 | NZ$0.026256 | NZ$0.026539 | NZ$0.026331 | NZ$314 | NZ$145,764 |
May-08 2024 | NZ$0.026331 | NZ$0.025754 | NZ$0.028222 | NZ$0.028222 | NZ$1,424 | NZ$144,622 |
May-07 2024 | NZ$0.028222 | NZ$0.028222 | NZ$0.029476 | NZ$0.029476 | NZ$345 | NZ$155,011 |
May-06 2024 | NZ$0.029476 | NZ$0.029155 | NZ$0.029997 | NZ$0.029159 | NZ$29 | NZ$161,900 |
May-05 2024 | NZ$0.029164 | NZ$0.029053 | NZ$0.029404 | NZ$0.029404 | NZ$170 | NZ$160,182 |
May-04 2024 | NZ$0.0291 | NZ$0.027546 | NZ$0.029173 | NZ$0.027546 | NZ$92 | NZ$159,834 |
May-03 2024 | NZ$0.027029 | NZ$0.026424 | NZ$0.027029 | NZ$0.026484 | NZ$57 | NZ$148,455 |
May-02 2024 | NZ$0.026484 | NZ$0.026415 | NZ$0.027109 | NZ$0.026415 | NZ$1,185 | NZ$145,465 |
May-01 2024 | NZ$0.026415 | NZ$0.026393 | NZ$0.026557 | NZ$0.026476 | NZ$82 | NZ$145,086 |
Apr-30 2024 | NZ$0.026476 | NZ$0.026356 | NZ$0.028464 | NZ$0.028319 | NZ$853 | NZ$145,419 |
Apr-29 2024 | NZ$0.028319 | NZ$0.023053 | NZ$0.028445 | NZ$0.024351 | NZ$3,481 | NZ$155,542 |
Apr-28 2024 | NZ$0.024351 | NZ$0.024351 | NZ$0.02492 | NZ$0.02467 | NZ$502 | NZ$133,750 |
Apr-27 2024 | NZ$0.02467 | NZ$0.024644 | NZ$0.026469 | NZ$0.026469 | NZ$791 | NZ$135,502 |
Apr-26 2024 | NZ$0.026469 | NZ$0.026469 | NZ$0.026621 | NZ$0.026621 | NZ$21 | NZ$145,382 |
Snowball Finance(SNOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1093日間分析、15-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.