時価総額 ₹198.51T
0.34%
ボリューム24h ₹6.72T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹1.2953 | ₹1.2953 | ₹1.3737 | ₹1.3346 | ₹16,193 | ₹7,114,402 |
May-09 2024 | ₹1.3346 | ₹1.3204 | ₹1.3346 | ₹1.3242 | ₹15,783 | ₹7,330,600 |
May-08 2024 | ₹1.3242 | ₹1.2952 | ₹1.4193 | ₹1.4193 | ₹71,606 | ₹7,273,139 |
May-07 2024 | ₹1.4193 | ₹1.4193 | ₹1.4824 | ₹1.4824 | ₹17,363 | ₹7,795,613 |
May-06 2024 | ₹1.4824 | ₹1.4662 | ₹1.5085 | ₹1.4664 | ₹1,445 | ₹8,142,061 |
May-05 2024 | ₹1.4666 | ₹1.4611 | ₹1.4787 | ₹1.4787 | ₹8,543 | ₹8,055,705 |
May-04 2024 | ₹1.4635 | ₹1.3853 | ₹1.4671 | ₹1.3853 | ₹4,633 | ₹8,038,182 |
May-03 2024 | ₹1.3593 | ₹1.3289 | ₹1.3593 | ₹1.3319 | ₹2,880 | ₹7,465,933 |
May-02 2024 | ₹1.3319 | ₹1.3284 | ₹1.3633 | ₹1.3284 | ₹59,585 | ₹7,315,571 |
May-01 2024 | ₹1.3284 | ₹1.3273 | ₹1.3356 | ₹1.3315 | ₹4,112 | ₹7,296,510 |
Apr-30 2024 | ₹1.3315 | ₹1.3255 | ₹1.4315 | ₹1.4242 | ₹42,921 | ₹7,313,233 |
Apr-29 2024 | ₹1.4242 | ₹1.1593 | ₹1.4305 | ₹1.2246 | ₹175,046 | ₹7,822,325 |
Apr-28 2024 | ₹1.2246 | ₹1.2246 | ₹1.2532 | ₹1.2407 | ₹25,262 | ₹6,726,400 |
Apr-27 2024 | ₹1.2407 | ₹1.2393 | ₹1.3311 | ₹1.3311 | ₹39,781 | ₹6,814,500 |
Apr-26 2024 | ₹1.3311 | ₹1.3311 | ₹1.3388 | ₹1.3388 | ₹1,035 | ₹7,311,406 |
Snowball Finance(SNOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1093日間分析、14-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.