時価総額 €2.20T
-3.37%
ボリューム24h €124.59B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
硬貨
27.084
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.014383 | €0.014383 | €0.015255 | €0.014821 | €180 | €79,002 |
May-09 2024 | €0.014821 | €0.014663 | €0.014821 | €0.014704 | €175 | €81,403 |
May-08 2024 | €0.014704 | €0.014382 | €0.015761 | €0.015761 | €795 | €80,765 |
May-07 2024 | €0.015761 | €0.015761 | €0.016461 | €0.016461 | €193 | €86,567 |
May-06 2024 | €0.016461 | €0.016282 | €0.016752 | €0.016284 | €16 | €90,414 |
May-05 2024 | €0.016287 | €0.016225 | €0.016421 | €0.016421 | €95 | €89,455 |
May-04 2024 | €0.016251 | €0.015383 | €0.016292 | €0.015383 | €51 | €89,261 |
May-03 2024 | €0.015094 | €0.014757 | €0.015094 | €0.01479 | €32 | €82,906 |
May-02 2024 | €0.01479 | €0.014752 | €0.015139 | €0.014752 | €662 | €81,236 |
May-01 2024 | €0.014752 | €0.014739 | €0.014831 | €0.014785 | €46 | €81,025 |
Apr-30 2024 | €0.014785 | €0.014719 | €0.015896 | €0.015815 | €477 | €81,210 |
Apr-29 2024 | €0.015815 | €0.012874 | €0.015885 | €0.013599 | €1,944 | €86,864 |
Apr-28 2024 | €0.013599 | €0.013599 | €0.013916 | €0.013777 | €281 | €74,694 |
Apr-27 2024 | €0.013777 | €0.013762 | €0.014782 | €0.014782 | €442 | €75,672 |
Apr-26 2024 | €0.014782 | €0.014782 | €0.014867 | €0.014867 | €11 | €81,190 |
Snowball Finance(SNOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1093日間分析、14-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.