時価総額 £1.90T
0.38%
ボリューム24h £64.88B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.012377 | £0.012377 | £0.013127 | £0.012754 | £155 | £67,985 |
| May-09 2024 | £0.012754 | £0.012618 | £0.012754 | £0.012654 | £151 | £70,051 |
| May-08 2024 | £0.012654 | £0.012376 | £0.013563 | £0.013563 | £684 | £69,502 |
| May-07 2024 | £0.013563 | £0.013563 | £0.014165 | £0.014165 | £166 | £74,495 |
| May-06 2024 | £0.014165 | £0.014011 | £0.014415 | £0.014013 | £14 | £77,805 |
| May-05 2024 | £0.014015 | £0.013962 | £0.014131 | £0.014131 | £82 | £76,980 |
| May-04 2024 | £0.013985 | £0.013238 | £0.01402 | £0.013238 | £44 | £76,813 |
| May-03 2024 | £0.012989 | £0.012699 | £0.012989 | £0.012727 | £28 | £71,344 |
| May-02 2024 | £0.012727 | £0.012694 | £0.013028 | £0.012694 | £569 | £69,907 |
| May-01 2024 | £0.012694 | £0.012684 | £0.012763 | £0.012723 | £39 | £69,725 |
| Apr-30 2024 | £0.012723 | £0.012666 | £0.013679 | £0.013609 | £410 | £69,885 |
| Apr-29 2024 | £0.013609 | £0.011078 | £0.01367 | £0.011702 | £1,673 | £74,750 |
| Apr-28 2024 | £0.011702 | £0.011702 | £0.011976 | £0.011856 | £241 | £64,277 |
| Apr-27 2024 | £0.011856 | £0.011843 | £0.01272 | £0.01272 | £380 | £65,119 |
| Apr-26 2024 | £0.01272 | £0.01272 | £0.012793 | £0.012793 | £10 | £69,868 |
Snowball Finance（SNOB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1093日間分析、14-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79837 GBP.