Market Cap R50.08T 8.38%
Volume 24h R4.64T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.153726 R0.153588 R0.154793 R0.154304 R5,453,091 R782,433
May-18 2024 R0.153583 R0.153415 R0.15479 R0.154231 R5,263,817 R781,707
May-17 2024 R0.154303 R0.153452 R0.154685 R0.15442 R5,330,535 R785,371
May-16 2024 R0.15392 R0.153673 R0.156114 R0.15583 R5,262,485 R783,419
May-15 2024 R0.155961 R0.147689 R0.156249 R0.148523 R5,283,415 R793,809
May-14 2024 R0.14838 R0.146782 R0.150503 R0.150337 R5,143,551 R755,223
May-13 2024 R0.15044 R0.144386 R0.151209 R0.145159 R5,455,716 R765,710
May-12 2024 R0.144719 R0.140947 R0.145509 R0.14131 R5,203,605 R736,590
May-11 2024 R0.141491 R0.139146 R0.142188 R0.139146 R4,939,833 R720,162
May-10 2024 R0.139539 R0.136965 R0.139539 R0.137101 R5,656,351 R710,225
May-09 2024 R0.137539 R0.137045 R0.139365 R0.138033 R5,268,221 R700,045
May-08 2024 R0.139029 R0.13838 R0.139466 R0.13865 R5,318,884 R707,627
May-07 2024 R0.138933 R0.137845 R0.139419 R0.138187 R5,137,276 R707,138
May-06 2024 R0.137933 R0.131506 R0.137933 R0.131506 R5,682,290 R702,052
May-05 2024 R0.13093 R0.130881 R0.131979 R0.131223 R5,330,528 R666,406

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1118 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20293 ZAR.