Market Cap CN¥18.36T 1%
Volume 24h CN¥1.13T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.061102 CN¥0.061004 CN¥0.061973 CN¥0.06186 CN¥2,089,073 CN¥310,997
May-15 2024 CN¥0.061912 CN¥0.058628 CN¥0.062027 CN¥0.05896 CN¥2,097,381 CN¥315,122
May-14 2024 CN¥0.058903 CN¥0.058269 CN¥0.059745 CN¥0.05968 CN¥2,041,859 CN¥299,804
May-13 2024 CN¥0.059721 CN¥0.057317 CN¥0.060026 CN¥0.057624 CN¥2,165,780 CN¥303,967
May-12 2024 CN¥0.057449 CN¥0.055952 CN¥0.057763 CN¥0.056096 CN¥2,065,699 CN¥292,407
May-11 2024 CN¥0.056168 CN¥0.055237 CN¥0.056445 CN¥0.055237 CN¥1,960,988 CN¥285,886
May-10 2024 CN¥0.055393 CN¥0.054371 CN¥0.055393 CN¥0.054425 CN¥2,245,427 CN¥281,941
May-09 2024 CN¥0.054599 CN¥0.054403 CN¥0.055324 CN¥0.054795 CN¥2,091,350 CN¥277,900
May-08 2024 CN¥0.055191 CN¥0.054933 CN¥0.055364 CN¥0.05504 CN¥2,111,462 CN¥280,910
May-07 2024 CN¥0.055152 CN¥0.054721 CN¥0.055345 CN¥0.054856 CN¥2,039,368 CN¥280,716
May-06 2024 CN¥0.054756 CN¥0.052204 CN¥0.054756 CN¥0.052204 CN¥2,255,725 CN¥278,697
May-05 2024 CN¥0.051976 CN¥0.051956 CN¥0.052392 CN¥0.052092 CN¥2,116,084 CN¥264,546
May-04 2024 CN¥0.052216 CN¥0.051897 CN¥0.05238 CN¥0.05225 CN¥2,054,972 CN¥265,772
May-03 2024 CN¥0.052126 CN¥0.049237 CN¥0.052743 CN¥0.049328 CN¥2,101,912 CN¥265,311
May-02 2024 CN¥0.049168 CN¥0.048845 CN¥0.049582 CN¥0.04929 CN¥1,756,179 CN¥250,257

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1115 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.