Market Cap CA$3.76T 8.34%
Volume 24h CA$352.95B 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0116 CA$0.011504 CA$0.011655 CA$0.011517 CA$385,573 CA$59,042
May-19 2024 CA$0.011517 CA$0.011507 CA$0.011597 CA$0.01156 CA$408,557 CA$58,621
May-18 2024 CA$0.011506 CA$0.011494 CA$0.011597 CA$0.011555 CA$394,376 CA$58,567
May-17 2024 CA$0.01156 CA$0.011496 CA$0.011589 CA$0.011569 CA$399,374 CA$58,842
May-16 2024 CA$0.011532 CA$0.011513 CA$0.011696 CA$0.011675 CA$394,276 CA$58,695
May-15 2024 CA$0.011684 CA$0.011065 CA$0.011706 CA$0.011127 CA$395,844 CA$59,474
May-14 2024 CA$0.011116 CA$0.010997 CA$0.011276 CA$0.011263 CA$385,365 CA$56,583
May-13 2024 CA$0.011271 CA$0.010817 CA$0.011328 CA$0.010875 CA$408,753 CA$57,369
May-12 2024 CA$0.010842 CA$0.01056 CA$0.010901 CA$0.010587 CA$389,865 CA$55,187
May-11 2024 CA$0.0106 CA$0.010425 CA$0.010653 CA$0.010425 CA$370,102 CA$53,956
May-10 2024 CA$0.010454 CA$0.010261 CA$0.010454 CA$0.010271 CA$423,785 CA$53,211
May-09 2024 CA$0.010304 CA$0.010267 CA$0.010441 CA$0.010341 CA$394,706 CA$52,449
May-08 2024 CA$0.010416 CA$0.010367 CA$0.010449 CA$0.010387 CA$398,501 CA$53,017
May-07 2024 CA$0.010409 CA$0.010327 CA$0.010445 CA$0.010353 CA$384,895 CA$52,980
May-06 2024 CA$0.010334 CA$0.00985271 CA$0.010334 CA$0.00985271 CA$425,729 CA$52,599

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1119 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3638 CAD.