Market Cap Bs.92.56T 0.64%
Volume 24h Bs.5.71T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.309185 Bs.0.308689 Bs.0.313593 Bs.0.313022 Bs.10,570,964 Bs.1,573,685
May-15 2024 Bs.0.313286 Bs.0.296669 Bs.0.313865 Bs.0.298345 Bs.10,613,006 Bs.1,594,556
May-14 2024 Bs.0.298057 Bs.0.294848 Bs.0.302321 Bs.0.301988 Bs.10,332,055 Bs.1,517,046
May-13 2024 Bs.0.302196 Bs.0.290034 Bs.0.303739 Bs.0.291587 Bs.10,959,113 Bs.1,538,112
May-12 2024 Bs.0.290703 Bs.0.283125 Bs.0.29229 Bs.0.283856 Bs.10,452,688 Bs.1,479,617
May-11 2024 Bs.0.28422 Bs.0.279508 Bs.0.285618 Bs.0.279508 Bs.9,922,839 Bs.1,446,618
May-10 2024 Bs.0.280298 Bs.0.275128 Bs.0.280298 Bs.0.275401 Bs.11,362,137 Bs.1,426,658
May-09 2024 Bs.0.27628 Bs.0.275289 Bs.0.279949 Bs.0.277274 Bs.10,582,485 Bs.1,406,207
May-08 2024 Bs.0.279273 Bs.0.27797 Bs.0.280152 Bs.0.278512 Bs.10,684,254 Bs.1,421,439
May-07 2024 Bs.0.27908 Bs.0.276896 Bs.0.280056 Bs.0.277582 Bs.10,319,451 Bs.1,420,456
May-06 2024 Bs.0.277073 Bs.0.264162 Bs.0.277073 Bs.0.264162 Bs.11,414,243 Bs.1,410,240
May-05 2024 Bs.0.263005 Bs.0.262906 Bs.0.265111 Bs.0.263594 Bs.10,707,644 Bs.1,338,637
May-04 2024 Bs.0.264224 Bs.0.262607 Bs.0.265051 Bs.0.264393 Bs.10,398,411 Bs.1,344,841
May-03 2024 Bs.0.263764 Bs.0.249146 Bs.0.26689 Bs.0.24961 Bs.10,635,934 Bs.1,342,504
May-02 2024 Bs.0.248799 Bs.0.247163 Bs.0.250893 Bs.0.249415 Bs.8,886,479 Bs.1,266,331

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1115 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.