Market Cap AU$4.12T 1.27%
Volume 24h AU$384.26B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 36 Seconds ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.012755 AU$0.01265 AU$0.012816 AU$0.012664 AU$423,977 AU$64,922
May-19 2024 AU$0.012664 AU$0.012653 AU$0.012752 AU$0.012712 AU$449,250 AU$64,460
May-18 2024 AU$0.012652 AU$0.012639 AU$0.012752 AU$0.012706 AU$433,657 AU$64,401
May-17 2024 AU$0.012712 AU$0.012642 AU$0.012743 AU$0.012721 AU$439,154 AU$64,702
May-16 2024 AU$0.01268 AU$0.01266 AU$0.012861 AU$0.012838 AU$433,547 AU$64,542
May-15 2024 AU$0.012848 AU$0.012167 AU$0.012872 AU$0.012236 AU$435,272 AU$65,398
May-14 2024 AU$0.012224 AU$0.012092 AU$0.012399 AU$0.012385 AU$423,749 AU$62,219
May-13 2024 AU$0.012394 AU$0.011895 AU$0.012457 AU$0.011958 AU$449,467 AU$63,083
May-12 2024 AU$0.011922 AU$0.011611 AU$0.011987 AU$0.011641 AU$428,697 AU$60,684
May-11 2024 AU$0.011656 AU$0.011463 AU$0.011714 AU$0.011463 AU$406,966 AU$59,330
May-10 2024 AU$0.011495 AU$0.011283 AU$0.011495 AU$0.011295 AU$465,996 AU$58,512
May-09 2024 AU$0.011331 AU$0.01129 AU$0.011481 AU$0.011371 AU$434,020 AU$57,673
May-08 2024 AU$0.011453 AU$0.0114 AU$0.011489 AU$0.011422 AU$438,194 AU$58,298
May-07 2024 AU$0.011445 AU$0.011356 AU$0.011485 AU$0.011384 AU$423,232 AU$58,257
May-06 2024 AU$0.011363 AU$0.010834 AU$0.011363 AU$0.010834 AU$468,133 AU$57,838

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1119 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49964 AUD.