Market Cap RM12.89T 6.8%
Volume 24h RM1.30T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 28 Seconds ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.039921 RM0.039594 RM0.040111 RM0.039638 RM1,326,943 RM203,191
May-19 2024 RM0.039637 RM0.039601 RM0.039912 RM0.039786 RM1,406,042 RM201,745
May-18 2024 RM0.0396 RM0.039557 RM0.039911 RM0.039767 RM1,357,239 RM201,558
May-17 2024 RM0.039786 RM0.039566 RM0.039884 RM0.039816 RM1,374,442 RM202,502
May-16 2024 RM0.039687 RM0.039623 RM0.040253 RM0.040179 RM1,356,896 RM201,999
May-15 2024 RM0.040213 RM0.03808 RM0.040287 RM0.038295 RM1,362,292 RM204,678
May-14 2024 RM0.038258 RM0.037846 RM0.038806 RM0.038763 RM1,326,229 RM194,729
May-13 2024 RM0.03879 RM0.037229 RM0.038988 RM0.037428 RM1,406,719 RM197,433
May-12 2024 RM0.037314 RM0.036342 RM0.037518 RM0.036436 RM1,341,714 RM189,925
May-11 2024 RM0.036482 RM0.035877 RM0.036662 RM0.035877 RM1,273,702 RM185,689
May-10 2024 RM0.035979 RM0.035315 RM0.035979 RM0.03535 RM1,458,451 RM183,127
May-09 2024 RM0.035463 RM0.035336 RM0.035934 RM0.035591 RM1,358,374 RM180,502
May-08 2024 RM0.035847 RM0.03568 RM0.03596 RM0.03575 RM1,371,438 RM182,457
May-07 2024 RM0.035822 RM0.035542 RM0.035948 RM0.03563 RM1,324,611 RM182,331
May-06 2024 RM0.035565 RM0.033908 RM0.035565 RM0.033908 RM1,465,139 RM181,019

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1119 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.