Market Cap CHF2.52T 8.17%
Volume 24h CHF266.02B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00773505 CHF0.00767166 CHF0.0077718 CHF0.00768016 CHF257,105 CHF39,370
May-19 2024 CHF0.00768002 CHF0.00767312 CHF0.0077333 CHF0.00770891 CHF272,431 CHF39,090
May-18 2024 CHF0.00767289 CHF0.00766446 CHF0.00773317 CHF0.00770527 CHF262,975 CHF39,053
May-17 2024 CHF0.00770885 CHF0.00766633 CHF0.00772792 CHF0.0077147 CHF266,308 CHF39,236
May-16 2024 CHF0.00768969 CHF0.00767736 CHF0.00779933 CHF0.00778513 CHF262,908 CHF39,139
May-15 2024 CHF0.00779168 CHF0.0073784 CHF0.00780608 CHF0.0074201 CHF263,954 CHF39,658
May-14 2024 CHF0.00741293 CHF0.00733312 CHF0.00751898 CHF0.0075107 CHF256,967 CHF37,730
May-13 2024 CHF0.00751587 CHF0.00721339 CHF0.00755425 CHF0.00725201 CHF272,562 CHF38,254
May-12 2024 CHF0.00723004 CHF0.00704157 CHF0.0072695 CHF0.00705974 CHF259,967 CHF36,799
May-11 2024 CHF0.00706879 CHF0.00695159 CHF0.00710357 CHF0.00695159 CHF246,789 CHF35,979
May-10 2024 CHF0.00697126 CHF0.00684266 CHF0.00697126 CHF0.00684944 CHF282,586 CHF35,482
May-09 2024 CHF0.00687133 CHF0.00684667 CHF0.00696257 CHF0.00689603 CHF263,195 CHF34,974
May-08 2024 CHF0.00694575 CHF0.00691334 CHF0.00696762 CHF0.00692683 CHF265,726 CHF35,352
May-07 2024 CHF0.00694095 CHF0.00688664 CHF0.00696524 CHF0.0069037 CHF256,653 CHF35,328
May-06 2024 CHF0.00689103 CHF0.00656992 CHF0.00689103 CHF0.00656992 CHF283,881 CHF35,074

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1119 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.