Market Cap ₦4,030.50T
6.99%
Volume 24h ₦491.34T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Coins
27.227
+26
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h NGN | Capitalization NGN |
---|---|---|---|---|---|---|
May-20 2024 | ₦12.51 | ₦12.40 | ₦12.57 | ₦12.42 | ₦415,865,970 | ₦63,680,301 |
May-19 2024 | ₦12.42 | ₦12.41 | ₦12.50 | ₦12.46 | ₦440,655,797 | ₦63,227,205 |
May-18 2024 | ₦12.41 | ₦12.39 | ₦12.50 | ₦12.46 | ₦425,360,834 | ₦63,168,542 |
May-17 2024 | ₦12.46 | ₦12.40 | ₦12.49 | ₦12.47 | ₦430,752,181 | ₦63,464,586 |
May-16 2024 | ₦12.43 | ₦12.41 | ₦12.61 | ₦12.59 | ₦425,253,210 | ₦63,306,870 |
May-15 2024 | ₦12.60 | ₦11.93 | ₦12.62 | ₦12.00 | ₦426,944,522 | ₦64,146,491 |
May-14 2024 | ₦11.99 | ₦11.86 | ₦12.16 | ₦12.14 | ₦415,642,284 | ₦61,028,380 |
May-13 2024 | ₦12.15 | ₦11.66 | ₦12.21 | ₦11.73 | ₦440,867,848 | ₦61,875,811 |
May-12 2024 | ₦11.69 | ₦11.38 | ₦11.75 | ₦11.41 | ₦420,495,184 | ₦59,522,657 |
May-11 2024 | ₦11.43 | ₦11.24 | ₦11.49 | ₦11.24 | ₦399,180,197 | ₦58,195,151 |
May-10 2024 | ₦11.27 | ₦11.06 | ₦11.27 | ₦11.07 | ₦457,080,876 | ₦57,392,193 |
May-09 2024 | ₦11.11 | ₦11.07 | ₦11.26 | ₦11.15 | ₦425,716,718 | ₦56,569,508 |
May-08 2024 | ₦11.23 | ₦11.18 | ₦11.27 | ₦11.20 | ₦429,810,709 | ₦57,182,238 |
May-07 2024 | ₦11.22 | ₦11.13 | ₦11.26 | ₦11.16 | ₦415,135,275 | ₦57,142,707 |
May-06 2024 | ₦11.14 | ₦10.62 | ₦11.14 | ₦10.62 | ₦459,177,015 | ₦56,731,747 |
Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1119 days, from day 04-28-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1470.95033 NGN.