Market Cap CL$2,427.91T 6.88%
Volume 24h CL$299.36T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 56 Seconds ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$7.557 CL$7.495 CL$7.593 CL$7.503 CL$251,196,051 CL$38,464,893
May-19 2024 CL$7.503 CL$7.496 CL$7.555 CL$7.531 CL$266,169,882 CL$38,191,209
May-18 2024 CL$7.496 CL$7.488 CL$7.555 CL$7.528 CL$256,931,246 CL$38,155,775
May-17 2024 CL$7.531 CL$7.490 CL$7.550 CL$7.537 CL$260,187,788 CL$38,334,595
May-16 2024 CL$7.512 CL$7.500 CL$7.620 CL$7.606 CL$256,866,238 CL$38,239,329
May-15 2024 CL$7.612 CL$7.208 CL$7.626 CL$7.249 CL$257,887,843 CL$38,746,486
May-14 2024 CL$7.242 CL$7.164 CL$7.346 CL$7.338 CL$251,060,938 CL$36,863,050
May-13 2024 CL$7.343 CL$7.047 CL$7.380 CL$7.085 CL$266,297,968 CL$37,374,925
May-12 2024 CL$7.063 CL$6.879 CL$7.102 CL$6.897 CL$253,992,241 CL$35,953,547
May-11 2024 CL$6.906 CL$6.791 CL$6.940 CL$6.791 CL$241,117,323 CL$35,151,691
May-10 2024 CL$6.811 CL$6.685 CL$6.811 CL$6.692 CL$276,091,143 CL$34,666,680
May-09 2024 CL$6.713 CL$6.689 CL$6.802 CL$6.737 CL$257,146,211 CL$34,169,752
May-08 2024 CL$6.786 CL$6.754 CL$6.807 CL$6.767 CL$259,619,110 CL$34,539,860
May-07 2024 CL$6.781 CL$6.728 CL$6.805 CL$6.745 CL$250,754,689 CL$34,515,982
May-06 2024 CL$6.732 CL$6.418 CL$6.732 CL$6.418 CL$277,357,277 CL$34,267,750

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1119 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.