Market Cap NZ$4.45T 4.65%
Volume 24h NZ$531.24B 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.01396 NZ$0.013846 NZ$0.014026 NZ$0.013861 NZ$464,033 NZ$71,056
May-19 2024 NZ$0.013861 NZ$0.013848 NZ$0.013957 NZ$0.013913 NZ$491,694 NZ$70,550
May-18 2024 NZ$0.013848 NZ$0.013833 NZ$0.013957 NZ$0.013906 NZ$474,627 NZ$70,485
May-17 2024 NZ$0.013913 NZ$0.013836 NZ$0.013947 NZ$0.013923 NZ$480,643 NZ$70,815
May-16 2024 NZ$0.013878 NZ$0.013856 NZ$0.014076 NZ$0.01405 NZ$474,507 NZ$70,639
May-15 2024 NZ$0.014062 NZ$0.013316 NZ$0.014088 NZ$0.013392 NZ$476,394 NZ$71,576
May-14 2024 NZ$0.013379 NZ$0.013235 NZ$0.01357 NZ$0.013555 NZ$463,783 NZ$68,097
May-13 2024 NZ$0.013564 NZ$0.013019 NZ$0.013634 NZ$0.013088 NZ$491,930 NZ$69,042
May-12 2024 NZ$0.013049 NZ$0.012708 NZ$0.01312 NZ$0.012741 NZ$469,198 NZ$66,417
May-11 2024 NZ$0.012758 NZ$0.012546 NZ$0.01282 NZ$0.012546 NZ$445,414 NZ$64,935
May-10 2024 NZ$0.012582 NZ$0.012349 NZ$0.012582 NZ$0.012362 NZ$510,021 NZ$64,040
May-09 2024 NZ$0.012401 NZ$0.012357 NZ$0.012566 NZ$0.012446 NZ$475,024 NZ$63,122
May-08 2024 NZ$0.012535 NZ$0.012477 NZ$0.012575 NZ$0.012501 NZ$479,593 NZ$63,805
May-07 2024 NZ$0.012527 NZ$0.012429 NZ$0.012571 NZ$0.01246 NZ$463,217 NZ$63,761
May-06 2024 NZ$0.012437 NZ$0.011857 NZ$0.012437 NZ$0.011857 NZ$512,360 NZ$63,303

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1119 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.