Market Cap AR$2,426.20T 5.25%
Volume 24h AR$273.46T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$7.563 AR$7.501 AR$7.599 AR$7.509 AR$251,408,119 AR$38,497,367
May-19 2024 AR$7.509 AR$7.503 AR$7.561 AR$7.538 AR$266,394,591 AR$38,223,451
May-18 2024 AR$7.502 AR$7.494 AR$7.561 AR$7.534 AR$257,148,156 AR$38,187,987
May-17 2024 AR$7.538 AR$7.496 AR$7.556 AR$7.543 AR$260,407,447 AR$38,366,958
May-16 2024 AR$7.519 AR$7.507 AR$7.626 AR$7.612 AR$257,083,092 AR$38,271,612
May-15 2024 AR$7.619 AR$7.214 AR$7.633 AR$7.255 AR$258,105,560 AR$38,779,197
May-14 2024 AR$7.248 AR$7.170 AR$7.352 AR$7.344 AR$251,272,892 AR$36,894,171
May-13 2024 AR$7.349 AR$7.053 AR$7.386 AR$7.091 AR$266,522,785 AR$37,406,478
May-12 2024 AR$7.069 AR$6.885 AR$7.108 AR$6.903 AR$254,206,670 AR$35,983,900
May-11 2024 AR$6.912 AR$6.797 AR$6.946 AR$6.797 AR$241,320,882 AR$35,181,368
May-10 2024 AR$6.816 AR$6.691 AR$6.816 AR$6.697 AR$276,324,228 AR$34,695,946
May-09 2024 AR$6.719 AR$6.694 AR$6.808 AR$6.743 AR$257,363,302 AR$34,198,599
May-08 2024 AR$6.791 AR$6.760 AR$6.813 AR$6.773 AR$259,838,289 AR$34,569,020
May-07 2024 AR$6.787 AR$6.734 AR$6.810 AR$6.750 AR$250,966,384 AR$34,545,122
May-06 2024 AR$6.738 AR$6.424 AR$6.738 AR$6.424 AR$277,591,431 AR$34,296,680

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1119 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.