Market Cap Rp44,026.80T 7.09%
Volume 24h Rp4,356.66T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp136.28 Rp135.16 Rp136.93 Rp135.31 Rp4,529,951,464 Rp693,657,800
May-19 2024 Rp135.31 Rp135.19 Rp136.25 Rp135.82 Rp4,799,982,495 Rp688,722,308
May-18 2024 Rp135.18 Rp135.04 Rp136.25 Rp135.75 Rp4,633,377,279 Rp688,083,298
May-17 2024 Rp135.82 Rp135.07 Rp136.15 Rp135.92 Rp4,692,104,225 Rp691,308,058
May-16 2024 Rp135.48 Rp135.26 Rp137.41 Rp137.16 Rp4,632,204,948 Rp689,590,083
May-15 2024 Rp137.28 Rp130.00 Rp137.53 Rp130.73 Rp4,650,628,096 Rp698,735,917
May-14 2024 Rp130.60 Rp129.20 Rp132.47 Rp132.33 Rp4,527,514,904 Rp664,770,916
May-13 2024 Rp132.42 Rp127.09 Rp133.09 Rp127.77 Rp4,802,292,328 Rp674,001,817
May-12 2024 Rp127.38 Rp124.06 Rp128.08 Rp124.38 Rp4,580,376,645 Rp648,369,352
May-11 2024 Rp124.54 Rp122.48 Rp125.15 Rp122.48 Rp4,348,196,420 Rp633,909,074
May-10 2024 Rp122.82 Rp120.56 Rp122.82 Rp120.68 Rp4,978,897,855 Rp625,162,600
May-09 2024 Rp121.06 Rp120.63 Rp122.67 Rp121.50 Rp4,637,253,857 Rp616,201,240
May-08 2024 Rp122.37 Rp121.80 Rp122.76 Rp122.04 Rp4,681,848,949 Rp622,875,591
May-07 2024 Rp122.29 Rp121.33 Rp122.72 Rp121.63 Rp4,521,992,146 Rp622,444,993
May-06 2024 Rp121.41 Rp115.75 Rp121.41 Rp115.75 Rp5,001,730,716 Rp617,968,483

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1119 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.79121 IDR.