Market Cap MX$45.42T 6.24%
Volume 24h MX$5.60T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.141523 MX$0.140363 MX$0.142195 MX$0.140518 MX$4,704,078 MX$720,321
May-19 2024 MX$0.140516 MX$0.14039 MX$0.141491 MX$0.141044 MX$4,984,489 MX$715,196
May-18 2024 MX$0.140385 MX$0.140231 MX$0.141488 MX$0.140978 MX$4,811,479 MX$714,532
May-17 2024 MX$0.141043 MX$0.140265 MX$0.141392 MX$0.14115 MX$4,872,464 MX$717,881
May-16 2024 MX$0.140693 MX$0.140467 MX$0.142699 MX$0.142439 MX$4,810,262 MX$716,097
May-15 2024 MX$0.142559 MX$0.134997 MX$0.142822 MX$0.13576 MX$4,829,393 MX$725,595
May-14 2024 MX$0.135629 MX$0.134169 MX$0.137569 MX$0.137418 MX$4,701,548 MX$690,324
May-13 2024 MX$0.137512 MX$0.131978 MX$0.138215 MX$0.132685 MX$4,986,887 MX$699,910
May-12 2024 MX$0.132283 MX$0.128834 MX$0.133005 MX$0.129167 MX$4,756,441 MX$673,292
May-11 2024 MX$0.129333 MX$0.127188 MX$0.129969 MX$0.127188 MX$4,515,336 MX$658,276
May-10 2024 MX$0.127548 MX$0.125195 MX$0.127548 MX$0.125319 MX$5,170,281 MX$649,193
May-09 2024 MX$0.12572 MX$0.125269 MX$0.127389 MX$0.126172 MX$4,815,505 MX$639,887
May-08 2024 MX$0.127081 MX$0.126488 MX$0.127482 MX$0.126735 MX$4,861,814 MX$646,818
May-07 2024 MX$0.126994 MX$0.126 MX$0.127438 MX$0.126312 MX$4,695,813 MX$646,371
May-06 2024 MX$0.12608 MX$0.120205 MX$0.12608 MX$0.120205 MX$5,193,992 MX$641,723

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1119 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63869 MXN.